24739 騰訊匯豐四十沽Ｂ (認沽證)
按盤價 
0.046 +0.007 (+17.949%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.039 | 368.000 | 17,640,000 | 5,570,000 | 6.960 | 9,040,000 | 0.036 | 8,110,000 | 0.035 |
| 29/05/2024 | 0.037 | 371.000 | 8,860,000 | 6,500,000 | 8.130 | 5,040,000 | 0.033 | 3,780,000 | 0.031 |
| 28/05/2024 | 0.029 | 380.200 | 4,810,000 | 7,760,000 | 9.700 | 2,060,000 | 0.028 | 2,490,000 | 0.027 |
| 27/05/2024 | 0.033 | 377.400 | 16,480,000 | 7,330,000 | 9.160 | 7,570,000 | 0.038 | 7,530,000 | 0.036 |
| 24/05/2024 | 0.034 | 377.000 | 12,160,000 | 7,370,000 | 9.210 | 5,020,000 | 0.035 | 7,040,000 | 0.034 |
| 23/05/2024 | 0.032 | 381.800 | 19,110,000 | 5,350,000 | 6.690 | 12,710,000 | 0.033 | 6,350,000 | 0.033 |
| 22/05/2024 | 0.032 | 384.400 | 29,210,000 | 11,710,000 | 14.640 | 10,290,000 | 0.033 | 17,550,000 | 0.033 |
| 21/05/2024 | 0.034 | 383.600 | 24,750,000 | 4,450,000 | 5.560 | 13,580,000 | 0.034 | 10,950,000 | 0.033 |
| 20/05/2024 | 0.030 | 395.000 | 16,520,000 | 7,080,000 | 8.850 | 6,590,000 | 0.029 | 9,470,000 | 0.029 |
| 17/05/2024 | 0.029 | 395.000 | 11,080,000 | 4,200,000 | 5.250 | 6,380,000 | 0.029 | 4,600,000 | 0.028 |
| 16/05/2024 | 0.031 | 393.600 | 36,760,000 | 5,980,000 | 7.480 | 15,810,000 | 0.028 | 19,730,000 | 0.028 |
| 14/05/2024 | 0.043 | 378.400 | 34,160,000 | 2,060,000 | 2.580 | 16,470,000 | 0.043 | 17,440,000 | 0.043 |
| 13/05/2024 | 0.048 | 374.800 | 79,560,000 | 1,090,000 | 1.360 | 39,870,000 | 0.051 | 39,680,000 | 0.051 |
| 10/05/2024 | 0.057 | 367.600 | 1,210,000 | 1,280,000 | 1.600 | 780,000 | 0.059 | 230,000 | 0.056 |
| 09/05/2024 | 0.058 | 366.400 | 69,880,000 | 1,830,000 | 2.290 | 33,620,000 | 0.064 | 35,200,000 | 0.065 |
| 08/05/2024 | 0.074 | 358.000 | 42,100,000 | 250,000 | 0.310 | 21,000,000 | 0.070 | 20,840,000 | 0.070 |
| 07/05/2024 | 0.071 | 362.400 | 53,910,000 | 410,000 | 0.510 | 26,770,000 | 0.068 | 26,930,000 | 0.068 |
| 06/05/2024 | 0.069 | 366.800 | 33,690,000 | 250,000 | 0.310 | 16,720,000 | 0.076 | 16,970,000 | 0.076 |
| 03/05/2024 | 0.079 | 361.000 | 4,780,000 | 0 | 0.000 | 2,390,000 | 0.079 | 2,390,000 | 0.080 |
| 02/05/2024 | 357.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
