24800 騰訊韓投四十沽Ａ (認沽證)
按盤價 
0.045 +0.006 (+15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0 | ||||||||
| 30/05/2024 | 0 | 2,670,000 | 3.338 | 1,320,000 | 0.040 | 2,050,000 | 0.040 | ||
| 29/05/2024 | 0 | 1,940,000 | 2.425 | 2,040,000 | 0.037 | 1,500,000 | 0.036 | ||
| 28/05/2024 | 0 | 2,480,000 | 3.100 | 3,330,000 | 0.032 | 3,660,000 | 0.032 | ||
| 27/05/2024 | 0 | 2,150,000 | 2.688 | 4,330,000 | 0.042 | 3,480,000 | 0.042 | ||
| 24/05/2024 | 0 | 3,000,000 | 3.750 | 39,110,000 | 0.035 | 32,700,000 | 0.035 | ||
| 23/05/2024 | 0 | 9,410,000 | 11.762 | 19,520,000 | 0.038 | 24,790,000 | 0.037 | ||
| 22/05/2024 | 0 | 4,140,000 | 5.175 | 25,960,000 | 0.042 | 26,560,000 | 0.042 | ||
| 21/05/2024 | 0 | 3,540,000 | 4.425 | 26,520,000 | 0.038 | 26,110,000 | 0.038 | ||
| 20/05/2024 | 0 | 3,950,000 | 4.938 | 5,740,000 | 0.032 | 5,990,000 | 0.032 | ||
| 17/05/2024 | 0 | 3,700,000 | 4.625 | 6,620,000 | 0.029 | 6,650,000 | 0.029 | ||
| 16/05/2024 | 0 | 3,670,000 | 4.588 | 19,670,000 | 0.031 | 20,780,000 | 0.030 | ||
| 14/05/2024 | 0 | 2,560,000 | 3.200 | 15,300,000 | 0.045 | 15,670,000 | 0.045 | ||
| 13/05/2024 | 0 | 2,190,000 | 2.738 | 20,350,000 | 0.057 | 21,840,000 | 0.057 | ||
| 10/05/2024 | 0 | 700,000 | 0.875 | 34,320,000 | 0.063 | 34,580,000 | 0.064 | ||
| 09/05/2024 | 0 | 440,000 | 0.550 | 9,850,000 | 0.077 | 10,110,000 | 0.078 | ||
| 08/05/2024 | 0 | 180,000 | 0.225 | 27,850,000 | 0.085 | 27,950,000 | 0.084 | ||
| 07/05/2024 | 0 | 80,000 | 0.100 | 11,810,000 | 0.091 | 11,820,000 | 0.091 | ||
| 06/05/2024 | 0 | 70,000 | 0.088 | 11,150,000 | 0.105 | 11,220,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
