24836 平安匯豐四十沽Ａ (認沽證)
按盤價 
0.072 +0.004 (+5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0 | ||||||||
| 30/05/2024 | 0 | 4,310,000 | 5.390 | 30,415,000 | 0.061 | 31,070,000 | 0.061 | ||
| 29/05/2024 | 0 | 3,655,000 | 4.570 | 50,090,000 | 0.060 | 52,320,000 | 0.060 | ||
| 28/05/2024 | 0 | 1,425,000 | 1.780 | 2,315,000 | 0.052 | 3,515,000 | 0.053 | ||
| 27/05/2024 | 0 | 225,000 | 0.280 | 14,920,000 | 0.057 | 11,940,000 | 0.058 | ||
| 24/05/2024 | 0 | 3,205,000 | 4.010 | 6,400,000 | 0.062 | 9,185,000 | 0.062 | ||
| 23/05/2024 | 0 | 420,000 | 0.530 | 4,940,000 | 0.055 | 4,930,000 | 0.055 | ||
| 22/05/2024 | 0 | 430,000 | 0.540 | 1,550,000 | 0.042 | 1,350,000 | 0.042 | ||
| 21/05/2024 | 0 | 630,000 | 0.790 | 2,280,000 | 0.044 | 2,680,000 | 0.044 | ||
| 20/05/2024 | 0 | 230,000 | 0.290 | 4,900,000 | 0.040 | 4,950,000 | 0.040 | ||
| 17/05/2024 | 0 | 180,000 | 0.230 | 3,050,000 | 0.043 | 2,750,000 | 0.041 | ||
| 16/05/2024 | 0 | 480,000 | 0.600 | 10,720,000 | 0.058 | 10,750,000 | 0.058 | ||
| 14/05/2024 | 0 | 450,000 | 0.560 | 4,400,000 | 0.076 | 4,220,000 | 0.073 | ||
| 13/05/2024 | 0 | 630,000 | 0.790 | 5,550,000 | 0.071 | 5,850,000 | 0.072 | ||
| 10/05/2024 | 0 | 330,000 | 0.410 | 6,675,000 | 0.076 | 6,905,000 | 0.075 | ||
| 09/05/2024 | 0 | 100,000 | 0.130 | 23,730,000 | 0.101 | 23,830,000 | 0.101 | ||
| 08/05/2024 | 0 | 0 | 0.000 | 1,825,000 | 0.115 | 1,825,000 | 0.113 | ||
| 07/05/2024 | 0 | 0 | 0.000 | 10,425,000 | 0.104 | 10,425,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
