24955 恒指中銀五二購Ａ (認購證)
按盤價 
0.191 -0.013 (-6.373%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.204 | 18,230.190 | 200,000 | 320,000 | 0.320 | 100,000 | 0.204 | 100,000 | 0.211 |
| 29/05/2024 | 0.230 | 18,477.010 | 50,000 | 320,000 | 0.320 | 50,000 | 0.237 | ||
| 28/05/2024 | 0.255 | 18,821.160 | 40,000 | 270,000 | 0.270 | 40,000 | 0.255 | ||
| 27/05/2024 | 0.260 | 18,827.350 | 40,000 | 230,000 | 0.230 | 10,000 | 0.241 | 30,000 | 0.247 |
| 24/05/2024 | 0.232 | 18,608.940 | 100,000 | 210,000 | 0.210 | 100,000 | 0.240 | ||
| 23/05/2024 | 0.265 | 18,868.710 | 0 | 110,000 | 0.110 | ||||
| 22/05/2024 | 0.285 | 19,195.600 | 50,000 | 110,000 | 0.110 | 50,000 | 0.285 | ||
| 21/05/2024 | 0.295 | 19,220.620 | 70,000 | 160,000 | 0.160 | 70,000 | 0.306 | ||
| 20/05/2024 | 0.340 | 19,636.220 | 30,000 | 90,000 | 0.090 | 30,000 | 0.340 | ||
| 17/05/2024 | 0.320 | 19,553.610 | 0 | 60,000 | 0.060 | ||||
| 16/05/2024 | 0.320 | 19,376.530 | 40,000 | 60,000 | 0.060 | 20,000 | 0.325 | 20,000 | 0.295 |
| 14/05/2024 | 0.285 | 19,073.710 | 0 | 60,000 | 0.060 | ||||
| 13/05/2024 | 0.285 | 19,115.060 | 250,000 | 60,000 | 0.060 | 250,000 | 0.281 | ||
| 10/05/2024 | 0.285 | 18,963.680 | 540,000 | 310,000 | 0.310 | 230,000 | 0.285 | 310,000 | 0.282 |
| 09/05/2024 | 0.248 | 18,537.810 | 70,270,000 | 230,000 | 0.230 | 35,020,000 | 0.239 | 35,250,000 | 0.239 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
