27814 長和瑞信四乙購Ａ (認購證)
按盤價 
0.041 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.041 | 38.050 | 0 | 1,800,000 | 1.800 | ||||
| 29/05/2024 | 0.052 | 39.200 | 0 | 1,800,000 | 1.800 | ||||
| 28/05/2024 | 0.060 | 40.000 | 100,000 | 1,800,000 | 1.800 | 100,000 | 0.060 | ||
| 27/05/2024 | 0.055 | 39.675 | 0 | 1,700,000 | 1.700 | ||||
| 24/05/2024 | 0.055 | 39.475 | 0 | 1,700,000 | 1.700 | ||||
| 23/05/2024 | 0.060 | 39.825 | 0 | 1,700,000 | 1.700 | ||||
| 22/05/2024 | 0.064 | 40.275 | 0 | 1,700,000 | 1.700 | ||||
| 21/05/2024 | 0.064 | 40.225 | 0 | 1,700,000 | 1.700 | ||||
| 20/05/2024 | 0.068 | 40.675 | 100,000 | 1,700,000 | 1.700 | 100,000 | 0.068 | ||
| 17/05/2024 | 0.064 | 40.475 | 0 | 1,600,000 | 1.600 | ||||
| 16/05/2024 | 0.060 | 40.025 | 0 | 1,600,000 | 1.600 | ||||
| 14/05/2024 | 0.060 | 39.675 | 0 | 1,600,000 | 1.600 | ||||
| 13/05/2024 | 0.062 | 40.175 | 0 | 1,600,000 | 1.600 | ||||
| 10/05/2024 | 0.054 | 39.375 | 50,000 | 1,600,000 | 1.600 | 50,000 | 0.050 | ||
| 09/05/2024 | 0.042 | 37.825 | 0 | 1,650,000 | 1.650 | ||||
| 08/05/2024 | 0.040 | 37.275 | 0 | 1,650,000 | 1.650 | ||||
| 07/05/2024 | 0.041 | 37.825 | 0 | 1,650,000 | 1.650 | ||||
| 06/05/2024 | 0.040 | 37.425 | 0 | 1,650,000 | 1.650 | ||||
| 03/05/2024 | 0.040 | 37.525 | 0 | 1,650,000 | 1.650 | ||||
| 02/05/2024 | 0.039 | 37.625 | 0 | 1,650,000 | 1.650 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
