50335 快手摩通四九牛Ｄ (R 牛證)
按盤價 
0.162 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.162 | 55.450 | 9,350,000 | ||||||
| 30/05/2024 | 0.164 | 55.600 | 1,210,000 | 1,420,000 | 2.367 | 410,000 | 0.157 | 600,000 | 0.160 |
| 29/05/2024 | 0.159 | 55.150 | 3,710,000 | 1,230,000 | 2.050 | 1,660,000 | 0.164 | 2,010,000 | 0.162 |
| 28/05/2024 | 0.173 | 56.550 | 2,270,000 | 880,000 | 1.467 | 1,240,000 | 0.170 | 270,000 | 0.174 |
| 27/05/2024 | 0.178 | 56.850 | 3,140,000 | 1,850,000 | 3.083 | 870,000 | 0.167 | 1,730,000 | 0.173 |
| 24/05/2024 | 0.173 | 56.650 | 2,880,000 | 990,000 | 1.650 | 1,780,000 | 0.179 | 900,000 | 0.174 |
| 23/05/2024 | 0.200 | 59.150 | 620,000 | 1,870,000 | 3.117 | 130,000 | 0.203 | ||
| 22/05/2024 | 0.188 | 58.150 | 2,040,000 | 1,740,000 | 2.900 | 460,000 | 0.196 | 1,420,000 | 0.200 |
| 21/05/2024 | 0.176 | 56.900 | 240,000 | 780,000 | 1.300 | 120,000 | 0.190 | 120,000 | 0.189 |
| 20/05/2024 | 0.198 | 59.150 | 60,000 | 780,000 | 1.300 | 60,000 | 0.198 | ||
| 17/05/2024 | 0.190 | 58.200 | 110,000 | 720,000 | 1.200 | 10,000 | 0.190 | 100,000 | 0.190 |
| 16/05/2024 | 0.187 | 58.150 | 0 | 630,000 | 1.050 | ||||
| 14/05/2024 | 0.183 | 57.500 | 20,000 | 630,000 | 1.050 | 20,000 | 0.194 | ||
| 13/05/2024 | 0.177 | 57.100 | 900,000 | 650,000 | 1.083 | 250,000 | 0.164 | 300,000 | 0.177 |
| 10/05/2024 | 0.171 | 56.750 | 2,070,000 | 600,000 | 1.000 | 720,000 | 0.164 | 170,000 | 0.170 |
| 09/05/2024 | 0.184 | 57.850 | 3,860,000 | 1,150,000 | 1.917 | 1,240,000 | 0.184 | 1,580,000 | 0.187 |
| 08/05/2024 | 0.175 | 57.000 | 0 | 810,000 | 1.350 | ||||
| 07/05/2024 | 0.194 | 59.000 | 480,000 | 810,000 | 1.350 | 480,000 | 0.207 | ||
| 06/05/2024 | 0.223 | 61.950 | 790,000 | 1,290,000 | 2.150 | 570,000 | 0.219 | 220,000 | 0.220 |
| 03/05/2024 | 0.228 | 62.200 | 1,430,000 | 1,640,000 | 2.733 | 600,000 | 0.220 | 300,000 | 0.222 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 08:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
