51746 比迪法巴四甲熊Ｆ (R 熊證)
按盤價 
0.107 -0.001 (-0.926%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.108 | 219.400 | 40,250,000 | 250,000 | 0.250 | 18,250,000 | 0.105 | 18,500,000 | 0.104 |
| 29/05/2024 | 0.108 | 217.600 | 12,000,000 | 0 | 0.000 | 5,750,000 | 0.119 | 5,750,000 | 0.120 |
| 28/05/2024 | 0.130 | 206.600 | 0 | 0 | 0.000 | ||||
| 27/05/2024 | 0.130 | 207.000 | 0 | 0 | 0.000 | ||||
| 24/05/2024 | 0.128 | 208.000 | 0 | 0 | 0.000 | ||||
| 23/05/2024 | 0.122 | 211.600 | 0 | 0 | 0.000 | ||||
| 22/05/2024 | 0.116 | 214.200 | 9,250,000 | 0 | 0.000 | 4,750,000 | 0.111 | 4,000,000 | 0.113 |
| 21/05/2024 | 0.111 | 217.000 | 13,250,000 | 750,000 | 0.750 | 6,000,000 | 0.109 | 6,250,000 | 0.108 |
| 20/05/2024 | 0.093 | 227.000 | 3,000,000 | 500,000 | 0.500 | 1,000,000 | 0.092 | 1,250,000 | 0.091 |
| 17/05/2024 | 0.100 | 222.600 | 5,250,000 | 250,000 | 0.250 | 2,000,000 | 0.099 | 2,000,000 | 0.099 |
| 16/05/2024 | 0.104 | 221.800 | 13,500,000 | 250,000 | 0.250 | 6,000,000 | 0.106 | 6,250,000 | 0.107 |
| 14/05/2024 | 0.099 | 223.000 | 2,500,000 | 0 | 0.000 | 1,000,000 | 0.098 | 1,000,000 | 0.098 |
| 13/05/2024 | 0.100 | 222.600 | 5,000,000 | 0 | 0.000 | 2,250,000 | 0.103 | 1,500,000 | 0.102 |
| 10/05/2024 | 0.099 | 223.400 | 9,250,000 | 750,000 | 0.750 | 3,750,000 | 0.102 | 4,250,000 | 0.101 |
| 09/05/2024 | 0.095 | 225.800 | 8,500,000 | 250,000 | 0.250 | 5,000,000 | 0.096 | 3,500,000 | 0.096 |
| 08/05/2024 | 0.098 | 223.000 | 10,750,000 | 1,750,000 | 1.750 | 4,750,000 | 0.096 | 5,750,000 | 0.096 |
| 07/05/2024 | 0.091 | 227.400 | 12,000,000 | 750,000 | 0.750 | 4,750,000 | 0.092 | 5,500,000 | 0.093 |
| 06/05/2024 | 0.094 | 226.000 | 15,250,000 | 0 | 0.000 | 7,250,000 | 0.096 | 5,500,000 | 0.094 |
| 03/05/2024 | 0.092 | 226.400 | 11,000,000 | 1,750,000 | 1.750 | 4,500,000 | 0.088 | 5,000,000 | 0.087 |
| 02/05/2024 | 0.095 | 225.000 | 15,500,000 | 1,250,000 | 1.250 | 6,500,000 | 0.100 | 7,000,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
