52569 小鵬瑞銀五乙熊Ｂ (R 熊證)
按盤價 
0.101 -0.005 (-4.717%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.106 | 31.800 | 0 | 950,000 | 2.380 | ||||
| 29/05/2024 | 0.101 | 32.400 | 100,000 | 950,000 | 2.380 | 50,000 | 0.098 | 50,000 | 0.099 |
| 28/05/2024 | 0.103 | 32.350 | 1,200,000 | 950,000 | 2.380 | 600,000 | 0.097 | 600,000 | 0.097 |
| 27/05/2024 | 0.102 | 32.550 | 600,000 | 950,000 | 2.380 | 300,000 | 0.106 | 300,000 | 0.107 |
| 24/05/2024 | 0.107 | 31.800 | 30,000 | 950,000 | 2.380 | 30,000 | 0.105 | ||
| 23/05/2024 | 0.098 | 32.800 | 2,320,000 | 980,000 | 2.450 | 1,170,000 | 0.096 | 1,150,000 | 0.098 |
| 22/05/2024 | 0.084 | 34.650 | 730,000 | 1,000,000 | 2.500 | 460,000 | 0.083 | 270,000 | 0.085 |
| 21/05/2024 | 0.116 | 30.650 | 50,000 | 1,190,000 | 2.970 | 50,000 | 0.108 | ||
| 20/05/2024 | 0.087 | 34.250 | 0 | 1,240,000 | 3.100 | ||||
| 17/05/2024 | 0.105 | 31.850 | 10,000 | 1,240,000 | 3.100 | 10,000 | 0.103 | ||
| 16/05/2024 | 0.111 | 31.450 | 600,000 | 1,250,000 | 3.120 | 300,000 | 0.111 | 300,000 | 0.112 |
| 14/05/2024 | 0.115 | 30.850 | 0 | 1,250,000 | 3.120 | ||||
| 13/05/2024 | 0.115 | 30.750 | 610,000 | 1,250,000 | 3.120 | 300,000 | 0.114 | 310,000 | 0.113 |
| 10/05/2024 | 0.106 | 31.950 | 2,130,000 | 1,240,000 | 3.100 | 1,080,000 | 0.109 | 1,050,000 | 0.108 |
| 09/05/2024 | 0.106 | 32.000 | 450,000 | 1,270,000 | 3.170 | 100,000 | 0.110 | 350,000 | 0.107 |
| 08/05/2024 | 0.104 | 32.250 | 2,160,000 | 1,020,000 | 2.550 | 1,430,000 | 0.097 | 720,000 | 0.097 |
| 07/05/2024 | 0.084 | 34.350 | 1,400,000 | 1,730,000 | 4.320 | 1,100,000 | 0.083 | ||
| 06/05/2024 | 0.082 | 34.650 | 4,330,000 | 2,830,000 | 7.070 | 1,510,000 | 0.083 | 2,820,000 | 0.082 |
| 03/05/2024 | 0.072 | 35.800 | 2,990,000 | 1,520,000 | 3.800 | 1,060,000 | 0.070 | 1,930,000 | 0.069 |
| 02/05/2024 | 0.085 | 34.150 | 1,180,000 | 650,000 | 1.620 | 590,000 | 0.085 | 590,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
