53024 理想摩通六乙熊Ａ (R 熊證)
按盤價 
0.121 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.121 | 77.850 | 0 | 420,000 | 0.525 | ||||
| 29/05/2024 | 0.117 | 79.900 | 0 | 420,000 | 0.525 | ||||
| 28/05/2024 | 0.116 | 80.500 | 0 | 420,000 | 0.525 | ||||
| 27/05/2024 | 0.116 | 81.300 | 0 | 420,000 | 0.525 | ||||
| 24/05/2024 | 0.121 | 78.250 | 10,000 | 420,000 | 0.525 | 10,000 | 0.121 | ||
| 23/05/2024 | 0.119 | 78.900 | 5,000 | 430,000 | 0.538 | 5,000 | 0.119 | ||
| 22/05/2024 | 0.115 | 82.200 | 0 | 425,000 | 0.531 | ||||
| 21/05/2024 | 0.116 | 80.650 | 970,000 | 425,000 | 0.531 | 555,000 | 0.112 | 410,000 | 0.115 |
| 20/05/2024 | 0.084 | 99.900 | 150,000 | 570,000 | 0.712 | 150,000 | 0.086 | ||
| 17/05/2024 | 0.090 | 95.900 | 5,000 | 420,000 | 0.525 | 5,000 | 0.090 | ||
| 16/05/2024 | 0.085 | 99.700 | 5,000 | 425,000 | 0.531 | 5,000 | 0.085 | ||
| 14/05/2024 | 0.079 | 102.500 | 25,000 | 430,000 | 0.538 | 25,000 | 0.077 | ||
| 13/05/2024 | 0.075 | 105.000 | 0 | 455,000 | 0.569 | ||||
| 10/05/2024 | 0.074 | 105.500 | 5,000 | 455,000 | 0.569 | 5,000 | 0.072 | ||
| 09/05/2024 | 0.072 | 107.200 | 20,000 | 460,000 | 0.575 | 15,000 | 0.075 | 5,000 | 0.072 |
| 08/05/2024 | 0.068 | 109.400 | 10,000 | 470,000 | 0.588 | 10,000 | 0.067 | ||
| 07/05/2024 | 0.057 | 115.000 | 0 | 480,000 | 0.600 | ||||
| 06/05/2024 | 0.054 | 117.800 | 15,000 | 480,000 | 0.600 | 15,000 | 0.054 | ||
| 03/05/2024 | 0.064 | 111.000 | 10,000 | 465,000 | 0.581 | 10,000 | 0.061 | ||
| 02/05/2024 | 0.071 | 107.600 | 55,000 | 455,000 | 0.569 | 40,000 | 0.074 | 15,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
