53842 舜光法興四乙牛Ａ (R 牛證)
按盤價 
0.157 +0.017 (+12.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.140 | 42.950 | 2,580,000 | 6,240,000 | 15.600 | 110,000 | 0.154 | 2,160,000 | 0.147 |
| 30/05/2024 | 0.160 | 45.250 | 100,000 | 4,190,000 | 10.475 | 20,000 | 0.151 | 80,000 | 0.159 |
| 29/05/2024 | 0.133 | 42.631 | 50,000 | 4,130,000 | 10.325 | 50,000 | 0.132 | ||
| 28/05/2024 | 0.125 | 41.681 | 0 | 4,180,000 | 10.450 | ||||
| 27/05/2024 | 0.125 | 41.581 | 0 | 4,180,000 | 10.450 | ||||
| 24/05/2024 | 0.129 | 42.031 | 140,000 | 4,180,000 | 10.450 | 140,000 | 0.134 | ||
| 23/05/2024 | 0.143 | 43.281 | 100,000 | 4,320,000 | 10.800 | 100,000 | 0.144 | ||
| 22/05/2024 | 0.154 | 44.431 | 10,000 | 4,420,000 | 11.050 | 10,000 | 0.159 | ||
| 21/05/2024 | 0.146 | 43.481 | 430,000 | 4,410,000 | 11.025 | 280,000 | 0.150 | 150,000 | 0.148 |
| 20/05/2024 | 0.148 | 43.881 | 80,000 | 4,540,000 | 11.350 | 80,000 | 0.151 | ||
| 17/05/2024 | 0.146 | 43.731 | 10,000 | 4,460,000 | 11.150 | 10,000 | 0.145 | ||
| 16/05/2024 | 0.140 | 43.031 | 240,000 | 4,470,000 | 11.175 | 200,000 | 0.139 | 10,000 | 0.134 |
| 14/05/2024 | 0.137 | 42.581 | 3,510,000 | 4,660,000 | 11.650 | 1,910,000 | 0.140 | 1,370,000 | 0.132 |
| 13/05/2024 | 0.125 | 41.731 | 9,060,000 | 5,200,000 | 13.000 | 4,260,000 | 0.126 | 4,420,000 | 0.125 |
| 10/05/2024 | 0.130 | 41.931 | 5,280,000 | 5,040,000 | 12.600 | 2,260,000 | 0.135 | 1,840,000 | 0.135 |
| 09/05/2024 | 0.133 | 42.681 | 2,630,000 | 5,460,000 | 13.650 | 700,000 | 0.128 | 1,330,000 | 0.129 |
| 08/05/2024 | 0.113 | 40.431 | 8,790,000 | 4,830,000 | 12.075 | 5,300,000 | 0.120 | 1,540,000 | 0.121 |
| 07/05/2024 | 0.120 | 41.381 | 5,800,000 | 8,590,000 | 21.475 | 2,630,000 | 0.122 | 2,450,000 | 0.124 |
| 06/05/2024 | 0.115 | 40.831 | 14,070,000 | 8,770,000 | 21.925 | 7,230,000 | 0.115 | 6,560,000 | 0.115 |
| 03/05/2024 | 0.119 | 41.181 | 7,470,000 | 9,440,000 | 23.600 | 2,870,000 | 0.113 | 2,150,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 10:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
