54618 港交花旗四八熊Ｂ (R 熊證)
按盤價 
0.095 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.095 | 263.400 | 4,065,000 | 355,000 | 0.360 | 2,140,000 | 0.094 | 1,925,000 | 0.094 |
| 29/05/2024 | 0.078 | 271.200 | 1,425,000 | 570,000 | 0.570 | 695,000 | 0.076 | 655,000 | 0.076 |
| 28/05/2024 | 0.068 | 276.400 | 1,980,000 | 610,000 | 0.610 | 940,000 | 0.065 | 1,030,000 | 0.061 |
| 27/05/2024 | 0.064 | 279.000 | 1,065,000 | 520,000 | 0.520 | 510,000 | 0.068 | 535,000 | 0.074 |
| 24/05/2024 | 0.073 | 274.000 | 375,000 | 495,000 | 0.500 | 250,000 | 0.074 | ||
| 23/05/2024 | 0.066 | 277.800 | 250,000 | 245,000 | 0.250 | 125,000 | 0.063 | 125,000 | 0.061 |
| 22/05/2024 | 0.055 | 283.800 | 1,430,000 | 245,000 | 0.250 | 730,000 | 0.053 | 700,000 | 0.049 |
| 21/05/2024 | 0.051 | 285.200 | 755,000 | 275,000 | 0.280 | 575,000 | 0.049 | 100,000 | 0.044 |
| 20/05/2024 | 0.032 | 295.800 | 400,000 | 750,000 | 0.750 | 300,000 | 0.030 | 100,000 | 0.032 |
| 17/05/2024 | 0.033 | 295.000 | 2,550,000 | 950,000 | 0.950 | 915,000 | 0.038 | 1,575,000 | 0.031 |
| 16/05/2024 | 0.038 | 292.000 | 1,970,000 | 290,000 | 0.290 | 985,000 | 0.047 | 895,000 | 0.049 |
| 14/05/2024 | 0.052 | 284.400 | 20,000 | 380,000 | 0.380 | 20,000 | 0.052 | ||
| 13/05/2024 | 0.055 | 283.200 | 6,595,000 | 360,000 | 0.360 | 3,505,000 | 0.057 | 2,745,000 | 0.057 |
| 10/05/2024 | 0.049 | 285.800 | 15,400,000 | 1,120,000 | 1.120 | 7,485,000 | 0.058 | 7,355,000 | 0.059 |
| 09/05/2024 | 0.090 | 265.600 | 4,120,000 | 1,250,000 | 1.250 | 2,175,000 | 0.098 | 1,825,000 | 0.097 |
| 08/05/2024 | 0.105 | 258.000 | 2,550,000 | 1,600,000 | 1.600 | 1,170,000 | 0.098 | 1,360,000 | 0.098 |
| 07/05/2024 | 0.090 | 266.000 | 2,980,000 | 1,410,000 | 1.410 | 1,650,000 | 0.090 | 1,330,000 | 0.090 |
| 06/05/2024 | 0.083 | 269.400 | 4,350,000 | 1,730,000 | 1.730 | 2,175,000 | 0.087 | 2,175,000 | 0.087 |
| 03/05/2024 | 0.083 | 268.800 | 2,570,000 | 1,730,000 | 1.730 | 975,000 | 0.081 | 1,395,000 | 0.082 |
| 02/05/2024 | 0.092 | 264.800 | 6,340,000 | 1,310,000 | 1.310 | 2,760,000 | 0.097 | 3,340,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
