55568 恒指匯豐六七牛Ｖ (R 牛證)
按盤價 
0.181 -0.014 (-7.179%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.195 | 18,230.190 | 0 | 70,000 | 0.050 | ||||
| 29/05/2024 | 0.224 | 18,477.010 | 0 | 70,000 | 0.050 | ||||
| 28/05/2024 | 0.255 | 18,821.160 | 20,000 | 70,000 | 0.050 | 20,000 | 0.255 | ||
| 27/05/2024 | 0.250 | 18,827.350 | 0 | 50,000 | 0.030 | ||||
| 24/05/2024 | 0.228 | 18,608.940 | 100,000 | 50,000 | 0.030 | 100,000 | 0.230 | ||
| 23/05/2024 | 0.255 | 18,868.710 | 100,000 | 150,000 | 0.100 | 100,000 | 0.265 | ||
| 22/05/2024 | 0.285 | 19,195.600 | 20,000 | 50,000 | 0.030 | 20,000 | 0.290 | ||
| 21/05/2024 | 0.290 | 19,220.620 | 0 | 30,000 | 0.020 | ||||
| 20/05/2024 | 0.320 | 19,636.220 | 0 | 30,000 | 0.020 | ||||
| 17/05/2024 | 0.315 | 19,553.610 | 0 | 30,000 | 0.020 | ||||
| 16/05/2024 | 0.295 | 19,376.530 | 0 | 30,000 | 0.020 | ||||
| 14/05/2024 | 0.275 | 19,073.710 | 20,000 | 30,000 | 0.020 | 20,000 | 0.280 | ||
| 13/05/2024 | 0.270 | 19,115.060 | 0 | 10,000 | 0.010 | ||||
| 10/05/2024 | 0.260 | 18,963.680 | 210,000 | 10,000 | 0.010 | 210,000 | 0.249 | ||
| 09/05/2024 | 0.221 | 18,537.810 | 0 | 220,000 | 0.150 | ||||
| 08/05/2024 | 0.196 | 18,313.860 | 0 | 220,000 | 0.150 | ||||
| 07/05/2024 | 0.209 | 18,479.370 | 0 | 220,000 | 0.150 | ||||
| 06/05/2024 | 0.218 | 18,578.300 | 20,000 | 220,000 | 0.150 | 20,000 | 0.213 | ||
| 03/05/2024 | 0.209 | 18,475.920 | 970,000 | 240,000 | 0.160 | 560,000 | 0.210 | 410,000 | 0.220 |
| 02/05/2024 | 0.183 | 18,207.130 | 1,500,000 | 390,000 | 0.260 | 1,470,000 | 0.164 | 30,000 | 0.185 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
