55685 美團摩通四甲牛Ｆ (R 牛證)
按盤價 
0.139 -0.044 (-24.044%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.183 | 108.900 | 2,210,000 | 5,160,000 | 10.320 | 390,000 | 0.205 | 1,580,000 | 0.195 |
| 29/05/2024 | 0.223 | 112.700 | 1,800,000 | 3,970,000 | 7.940 | 700,000 | 0.230 | 1,100,000 | 0.231 |
| 28/05/2024 | 0.290 | 119.000 | 70,000 | 3,570,000 | 7.140 | 70,000 | 0.294 | ||
| 27/05/2024 | 0.290 | 118.700 | 40,000 | 3,500,000 | 7.000 | 40,000 | 0.280 | ||
| 24/05/2024 | 0.255 | 116.300 | 250,000 | 3,540,000 | 7.080 | 40,000 | 0.255 | 210,000 | 0.268 |
| 23/05/2024 | 0.295 | 119.500 | 150,000 | 3,370,000 | 6.740 | 100,000 | 0.300 | 50,000 | 0.295 |
| 22/05/2024 | 0.305 | 120.600 | 0 | 3,420,000 | 6.840 | ||||
| 21/05/2024 | 0.310 | 121.400 | 40,000 | 3,420,000 | 6.840 | 20,000 | 0.315 | 10,000 | 0.305 |
| 20/05/2024 | 0.335 | 124.000 | 210,000 | 3,430,000 | 6.860 | 200,000 | 0.333 | ||
| 17/05/2024 | 0.350 | 125.000 | 410,000 | 3,630,000 | 7.260 | 190,000 | 0.367 | 220,000 | 0.360 |
| 16/05/2024 | 0.360 | 125.600 | 190,000 | 3,600,000 | 7.200 | 180,000 | 0.366 | ||
| 14/05/2024 | 0.320 | 121.900 | 560,000 | 3,780,000 | 7.560 | 470,000 | 0.325 | 40,000 | 0.360 |
| 13/05/2024 | 0.325 | 122.300 | 1,140,000 | 4,210,000 | 8.420 | 870,000 | 0.316 | 50,000 | 0.325 |
| 10/05/2024 | 0.290 | 118.600 | 2,360,000 | 5,030,000 | 10.060 | 1,300,000 | 0.284 | 290,000 | 0.283 |
| 09/05/2024 | 0.275 | 117.900 | 2,340,000 | 6,040,000 | 12.080 | 790,000 | 0.265 | 200,000 | 0.265 |
| 08/05/2024 | 0.234 | 113.500 | 3,220,000 | 6,630,000 | 13.260 | 1,450,000 | 0.249 | 820,000 | 0.248 |
| 07/05/2024 | 0.255 | 115.500 | 510,000 | 7,260,000 | 14.520 | 500,000 | 0.260 | ||
| 06/05/2024 | 0.300 | 120.300 | 1,530,000 | 7,760,000 | 15.520 | 320,000 | 0.280 | 1,000,000 | 0.290 |
| 03/05/2024 | 0.290 | 119.700 | 1,230,000 | 7,080,000 | 14.160 | 470,000 | 0.289 | 200,000 | 0.290 |
| 02/05/2024 | 0.285 | 119.100 | 8,700,000 | 7,350,000 | 14.700 | 1,790,000 | 0.280 | 1,400,000 | 0.232 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
