55691 恒指花旗四九牛Ｒ (R 牛證)
按盤價 
0.140 -0.025 (-15.152%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2024 | 0.165 | 18,176.340 | 20,000 | 36,230,000 | 24.150 | ||||
| 07/06/2024 | 0.175 | 18,366.950 | 3,250,000 | 36,230,000 | 24.150 | 1,570,000 | 0.189 | ||
| 06/06/2024 | 0.186 | 18,476.800 | 640,000 | 34,660,000 | 23.110 | 20,000 | 0.196 | 50,000 | 0.192 |
| 05/06/2024 | 0.184 | 18,424.960 | 4,510,000 | 34,630,000 | 23.090 | 4,500,000 | 0.203 | ||
| 04/06/2024 | 0.188 | 18,444.110 | 120,000 | 39,130,000 | 26.090 | 20,000 | 0.186 | ||
| 03/06/2024 | 0.183 | 18,403.040 | 50,000 | 39,150,000 | 26.100 | ||||
| 31/05/2024 | 0.152 | 18,079.610 | 360,000 | 39,150,000 | 26.100 | 50,000 | 0.189 | ||
| 30/05/2024 | 0.164 | 18,230.190 | 1,190,000 | 39,200,000 | 26.130 | 1,140,000 | 0.193 | ||
| 29/05/2024 | 0.193 | 18,477.010 | 910,000 | 40,340,000 | 26.890 | 570,000 | 0.204 | ||
| 28/05/2024 | 0.221 | 18,821.160 | 620,000 | 40,910,000 | 27.270 | ||||
| 27/05/2024 | 0.219 | 18,827.350 | 3,140,000 | 40,910,000 | 27.270 | 2,600,000 | 0.209 | ||
| 24/05/2024 | 0.201 | 18,608.940 | 1,700,000 | 38,310,000 | 25.540 | 1,700,000 | 0.204 | ||
| 23/05/2024 | 0.227 | 18,868.710 | 2,080,000 | 36,610,000 | 24.410 | 2,010,000 | 0.231 | ||
| 22/05/2024 | 0.260 | 19,195.600 | 0 | 34,600,000 | 23.070 | ||||
| 21/05/2024 | 0.260 | 19,220.620 | 20,000 | 34,600,000 | 23.070 | ||||
| 20/05/2024 | 0.300 | 19,636.220 | 30,000 | 34,600,000 | 23.070 | 30,000 | 0.300 | ||
| 17/05/2024 | 0.295 | 19,553.610 | 2,160,000 | 34,630,000 | 23.090 | 2,160,000 | 0.293 | ||
| 16/05/2024 | 0.275 | 19,376.530 | 250,000 | 36,790,000 | 24.530 | 250,000 | 0.280 | ||
| 14/05/2024 | 0.250 | 19,073.710 | 300,000 | 37,040,000 | 24.690 | 290,000 | 0.255 | 10,000 | 0.250 |
| 13/05/2024 | 0.250 | 19,115.060 | 50,000 | 37,320,000 | 24.880 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
