55807 恒指法巴六十牛Ｅ (R 牛證)
按盤價 
0.161 -0.012 (-6.936%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.173 | 18,230.190 | 980,000 | 920,000 | 0.368 | 520,000 | 0.178 | ||
| 29/05/2024 | 0.202 | 18,477.010 | 0 | 400,000 | 0.160 | ||||
| 28/05/2024 | 0.228 | 18,821.160 | 0 | 400,000 | 0.160 | ||||
| 27/05/2024 | 0.228 | 18,827.350 | 0 | 400,000 | 0.160 | ||||
| 24/05/2024 | 0.207 | 18,608.940 | 0 | 400,000 | 0.160 | ||||
| 23/05/2024 | 0.234 | 18,868.710 | 0 | 400,000 | 0.160 | ||||
| 22/05/2024 | 0.265 | 19,195.600 | 0 | 400,000 | 0.160 | ||||
| 21/05/2024 | 0.270 | 19,220.620 | 0 | 400,000 | 0.160 | ||||
| 20/05/2024 | 0.300 | 19,636.220 | 0 | 400,000 | 0.160 | ||||
| 17/05/2024 | 0.300 | 19,553.610 | 400,000 | 400,000 | 0.160 | 400,000 | 0.300 | ||
| 16/05/2024 | 0.275 | 19,376.530 | 0 | 800,000 | 0.320 | ||||
| 14/05/2024 | 0.260 | 19,073.710 | 400,000 | 800,000 | 0.320 | 400,000 | 0.260 | ||
| 13/05/2024 | 0.255 | 19,115.060 | 500,000 | 400,000 | 0.160 | 500,000 | 0.255 | ||
| 10/05/2024 | 0.245 | 18,963.680 | 1,080,000 | 900,000 | 0.360 | 1,080,000 | 0.232 | ||
| 09/05/2024 | 0.202 | 18,537.810 | 890,000 | 1,980,000 | 0.792 | 210,000 | 0.194 | 680,000 | 0.195 |
| 08/05/2024 | 0.180 | 18,313.860 | 1,090,000 | 1,510,000 | 0.604 | 620,000 | 0.194 | 470,000 | 0.199 |
| 07/05/2024 | 0.193 | 18,479.370 | 770,000 | 1,660,000 | 0.664 | 340,000 | 0.198 | 430,000 | 0.193 |
| 06/05/2024 | 0.201 | 18,578.300 | 2,250,000 | 1,570,000 | 0.628 | 440,000 | 0.199 | 1,810,000 | 0.196 |
| 03/05/2024 | 0.192 | 18,475.920 | 250,000 | 200,000 | 0.080 | 50,000 | 0.201 | 200,000 | 0.193 |
| 02/05/2024 | 0.166 | 18,207.130 | 170,000 | 50,000 | 0.020 | 120,000 | 0.140 | 50,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
