日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/06/2024 | 0.142 | 17,937.840 | 10,000 | 490,000 | 0.330 | 10,000 | 0.140 | ||
11/06/2024 | 0.163 | 18,176.340 | 70,000 | 480,000 | 0.320 | 70,000 | 0.148 | ||
07/06/2024 | 0.177 | 18,366.950 | 70,000 | 550,000 | 0.370 | 50,000 | 0.179 | ||
06/06/2024 | 0.188 | 18,476.800 | 0 | 500,000 | 0.330 | ||||
05/06/2024 | 0.182 | 18,424.960 | 0 | 500,000 | 0.330 | ||||
04/06/2024 | 0.185 | 18,444.110 | 0 | 500,000 | 0.330 | ||||
03/06/2024 | 0.180 | 18,403.040 | 0 | 500,000 | 0.330 | ||||
31/05/2024 | 0.152 | 18,079.610 | 0 | 500,000 | 0.330 | ||||
30/05/2024 | 0.166 | 18,230.190 | 0 | 500,000 | 0.330 | ||||
29/05/2024 | 0.195 | 18,477.010 | 0 | 500,000 | 0.330 | ||||
28/05/2024 | 0.222 | 18,821.160 | 0 | 500,000 | 0.330 | ||||
27/05/2024 | 0.222 | 18,827.350 | 120,000 | 500,000 | 0.330 | 50,000 | 0.218 | 70,000 | 0.214 |
24/05/2024 | 0.200 | 18,608.940 | 0 | 480,000 | 0.320 | ||||
23/05/2024 | 0.227 | 18,868.710 | 0 | 480,000 | 0.320 | ||||
22/05/2024 | 0.260 | 19,195.600 | 0 | 480,000 | 0.320 | ||||
21/05/2024 | 0.260 | 19,220.620 | 0 | 480,000 | 0.320 | ||||
20/05/2024 | 0.295 | 19,636.220 | 60,000 | 480,000 | 0.320 | 60,000 | 0.295 | ||
17/05/2024 | 0.290 | 19,553.610 | 50,000 | 540,000 | 0.360 | 50,000 | 0.283 | ||
16/05/2024 | 0.270 | 19,376.530 | 0 | 590,000 | 0.390 | ||||
14/05/2024 | 0.245 | 19,073.710 | 50,000 | 590,000 | 0.390 | 50,000 | 0.245 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 13/06/2024 10:22 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰