55862 恒指摩通六乙牛Ｍ (R 牛證)
按盤價 
0.156 -0.015 (-8.772%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.171 | 18,230.190 | 1,410,000 | 870,000 | 0.435 | 1,040,000 | 0.181 | 370,000 | 0.180 |
| 29/05/2024 | 0.201 | 18,477.010 | 650,000 | 1,540,000 | 0.770 | 90,000 | 0.211 | 560,000 | 0.202 |
| 28/05/2024 | 0.229 | 18,821.160 | 200,000 | 1,070,000 | 0.535 | 120,000 | 0.233 | 80,000 | 0.245 |
| 27/05/2024 | 0.232 | 18,827.350 | 1,550,000 | 1,110,000 | 0.555 | 830,000 | 0.224 | 720,000 | 0.218 |
| 24/05/2024 | 0.205 | 18,608.940 | 350,000 | 1,220,000 | 0.610 | 120,000 | 0.202 | 230,000 | 0.215 |
| 23/05/2024 | 0.234 | 18,868.710 | 70,000 | 1,110,000 | 0.555 | 20,000 | 0.238 | 50,000 | 0.247 |
| 22/05/2024 | 0.265 | 19,195.600 | 0 | 1,080,000 | 0.540 | ||||
| 21/05/2024 | 0.265 | 19,220.620 | 140,000 | 1,080,000 | 0.540 | 40,000 | 0.273 | 100,000 | 0.276 |
| 20/05/2024 | 0.305 | 19,636.220 | 40,000 | 1,020,000 | 0.510 | 20,000 | 0.305 | 20,000 | 0.300 |
| 17/05/2024 | 0.300 | 19,553.610 | 90,000 | 1,020,000 | 0.510 | 50,000 | 0.288 | 40,000 | 0.285 |
| 16/05/2024 | 0.265 | 19,376.530 | 13,930,000 | 1,030,000 | 0.515 | 13,930,000 | 0.270 | ||
| 14/05/2024 | 0.250 | 19,073.710 | 560,000 | 14,960,000 | 7.480 | 520,000 | 0.250 | 40,000 | 0.255 |
| 13/05/2024 | 0.248 | 19,115.060 | 370,000 | 15,440,000 | 7.720 | 250,000 | 0.241 | 120,000 | 0.240 |
| 10/05/2024 | 0.234 | 18,963.680 | 260,000 | 15,570,000 | 7.785 | 240,000 | 0.218 | 20,000 | 0.237 |
| 09/05/2024 | 0.193 | 18,537.810 | 1,650,000 | 15,790,000 | 7.895 | 1,620,000 | 0.186 | 30,000 | 0.174 |
| 08/05/2024 | 0.170 | 18,313.860 | 3,310,000 | 17,380,000 | 8.690 | 1,310,000 | 0.192 | 2,000,000 | 0.182 |
| 07/05/2024 | 0.183 | 18,479.370 | 1,150,000 | 16,690,000 | 8.345 | 950,000 | 0.186 | 200,000 | 0.188 |
| 06/05/2024 | 0.191 | 18,578.300 | 5,090,000 | 17,440,000 | 8.720 | 4,290,000 | 0.186 | 270,000 | 0.183 |
| 03/05/2024 | 0.185 | 18,475.920 | 11,200,000 | 21,460,000 | 10.730 | 6,240,000 | 0.189 | ||
| 02/05/2024 | 0.161 | 18,207.130 | 37,680,000 | 27,700,000 | 13.850 | 4,230,000 | 0.151 | 14,680,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
