日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/06/2024 | 0.154 | 18,176.340 | 1,020,000 | 1,120,000 | 0.560 | 10,000 | 0.144 | 1,010,000 | 0.155 |
07/06/2024 | 0.166 | 18,366.950 | 0 | 120,000 | 0.060 | ||||
06/06/2024 | 0.178 | 18,476.800 | 0 | 120,000 | 0.060 | ||||
05/06/2024 | 0.171 | 18,424.960 | 0 | 120,000 | 0.060 | ||||
04/06/2024 | 0.173 | 18,444.110 | 0 | 120,000 | 0.060 | ||||
03/06/2024 | 0.168 | 18,403.040 | 0 | 120,000 | 0.060 | ||||
31/05/2024 | 0.140 | 18,079.610 | 2,000,000 | 120,000 | 0.060 | 1,000,000 | 0.163 | 1,000,000 | 0.173 |
30/05/2024 | 0.155 | 18,230.190 | 0 | 120,000 | 0.060 | ||||
29/05/2024 | 0.185 | 18,477.010 | 0 | 120,000 | 0.060 | ||||
28/05/2024 | 0.213 | 18,821.160 | 0 | 120,000 | 0.060 | ||||
27/05/2024 | 0.213 | 18,827.350 | 20,000 | 120,000 | 0.060 | 20,000 | 0.207 | ||
24/05/2024 | 0.189 | 18,608.940 | 120,000 | 140,000 | 0.070 | 120,000 | 0.193 | ||
23/05/2024 | 0.215 | 18,868.710 | 10,000 | 20,000 | 0.010 | 10,000 | 0.213 | ||
22/05/2024 | 0.248 | 19,195.600 | 0 | 10,000 | 0.005 | ||||
21/05/2024 | 0.248 | 19,220.620 | 10,000 | 10,000 | 0.005 | 10,000 | 0.255 | ||
20/05/2024 | 0.285 | 19,636.220 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.280 | 19,553.610 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.250 | 19,376.530 | 10,000 | 0 | 0.000 | 10,000 | 0.250 | ||
14/05/2024 | 0.233 | 19,073.710 | 100,000 | 10,000 | 0.005 | 100,000 | 0.233 | ||
13/05/2024 | 0.233 | 19,115.060 | 200,000 | 110,000 | 0.055 | 100,000 | 0.225 | 100,000 | 0.214 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 12/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰