56031 恒指法巴六七牛Ａ (R 牛證)
按盤價 
0.119 -0.017 (-12.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2024 | 0.136 | 18,176.340 | 10,920,000 | 6,420,000 | 2.568 | 1,360,000 | 0.134 | 2,500,000 | 0.124 |
| 07/06/2024 | 0.148 | 18,366.950 | 15,020,000 | 5,280,000 | 2.112 | 4,070,000 | 0.153 | 3,910,000 | 0.152 |
| 06/06/2024 | 0.160 | 18,476.800 | 6,080,000 | 5,440,000 | 2.176 | 1,600,000 | 0.172 | 1,040,000 | 0.161 |
| 05/06/2024 | 0.152 | 18,424.960 | 4,680,000 | 6,000,000 | 2.400 | 560,000 | 0.174 | 3,070,000 | 0.178 |
| 04/06/2024 | 0.157 | 18,444.110 | 2,260,000 | 3,490,000 | 1.396 | 100,000 | 0.162 | 900,000 | 0.159 |
| 03/06/2024 | 0.153 | 18,403.040 | 10,850,000 | 2,690,000 | 1.076 | 5,590,000 | 0.155 | 2,720,000 | 0.152 |
| 31/05/2024 | 0.125 | 18,079.610 | 14,240,000 | 5,560,000 | 2.224 | 4,610,000 | 0.157 | 2,800,000 | 0.150 |
| 30/05/2024 | 0.137 | 18,230.190 | 9,030,000 | 7,370,000 | 2.948 | 530,000 | 0.163 | 4,660,000 | 0.150 |
| 29/05/2024 | 0.166 | 18,477.010 | 2,960,000 | 3,240,000 | 1.296 | 330,000 | 0.176 | 1,880,000 | 0.172 |
| 28/05/2024 | 0.193 | 18,821.160 | 1,320,000 | 1,690,000 | 0.676 | 570,000 | 0.204 | 750,000 | 0.200 |
| 27/05/2024 | 0.194 | 18,827.350 | 1,890,000 | 1,510,000 | 0.604 | 600,000 | 0.184 | 600,000 | 0.181 |
| 24/05/2024 | 0.171 | 18,608.940 | 1,080,000 | 1,510,000 | 0.604 | 100,000 | 0.177 | 780,000 | 0.176 |
| 23/05/2024 | 0.198 | 18,868.710 | 140,000 | 830,000 | 0.332 | 140,000 | 0.207 | ||
| 22/05/2024 | 0.230 | 19,195.600 | 220,000 | 690,000 | 0.276 | 80,000 | 0.230 | 140,000 | 0.243 |
| 21/05/2024 | 0.232 | 19,220.620 | 60,000 | 630,000 | 0.252 | 60,000 | 0.235 | ||
| 20/05/2024 | 0.270 | 19,636.220 | 50,000 | 570,000 | 0.228 | 50,000 | 0.270 | ||
| 17/05/2024 | 0.265 | 19,553.610 | 2,010,000 | 620,000 | 0.248 | 1,290,000 | 0.256 | 720,000 | 0.245 |
| 16/05/2024 | 0.245 | 19,376.530 | 5,960,000 | 1,190,000 | 0.476 | 3,840,000 | 0.235 | 1,970,000 | 0.225 |
| 14/05/2024 | 0.220 | 19,073.710 | 3,930,000 | 3,060,000 | 1.224 | 1,480,000 | 0.225 | 2,450,000 | 0.227 |
| 13/05/2024 | 0.220 | 19,115.060 | 7,750,000 | 2,090,000 | 0.836 | 3,470,000 | 0.213 | 2,220,000 | 0.203 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2024 13:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
