56064 恒指花旗四九牛Ｄ (R 牛證)
按盤價 
0.123 -0.025 (-16.892%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2024 | 0.148 | 18,176.340 | 0 | 300,000 | 0.200 | ||||
| 07/06/2024 | 0.159 | 18,366.950 | 0 | 300,000 | 0.200 | ||||
| 06/06/2024 | 0.169 | 18,476.800 | 0 | 300,000 | 0.200 | ||||
| 05/06/2024 | 0.167 | 18,424.960 | 0 | 300,000 | 0.200 | ||||
| 04/06/2024 | 0.167 | 18,444.110 | 0 | 300,000 | 0.200 | ||||
| 03/06/2024 | 0.162 | 18,403.040 | 0 | 300,000 | 0.200 | ||||
| 31/05/2024 | 0.139 | 18,079.610 | 0 | 300,000 | 0.200 | ||||
| 30/05/2024 | 0.148 | 18,230.190 | 300,000 | 300,000 | 0.200 | 300,000 | 0.148 | ||
| 29/05/2024 | 0.177 | 18,477.010 | 30,000 | 0 | 0.000 | 30,000 | 0.174 | ||
| 28/05/2024 | 0.207 | 18,821.160 | 2,380,000 | 30,000 | 0.020 | 2,350,000 | 0.207 | 30,000 | 0.210 |
| 27/05/2024 | 0.201 | 18,827.350 | 1,580,000 | 2,350,000 | 1.570 | 180,000 | 0.195 | 1,370,000 | 0.189 |
| 24/05/2024 | 0.178 | 18,608.940 | 70,000 | 1,160,000 | 0.770 | 20,000 | 0.180 | ||
| 23/05/2024 | 0.210 | 18,868.710 | 1,140,000 | 1,140,000 | 0.760 | 1,140,000 | 0.203 | ||
| 22/05/2024 | 0.243 | 19,195.600 | 1,630,000 | 0 | 0.000 | 1,070,000 | 0.245 | 560,000 | 0.250 |
| 21/05/2024 | 0.242 | 19,220.620 | 510,000 | 510,000 | 0.340 | 510,000 | 0.250 | ||
| 20/05/2024 | 0.280 | 19,636.220 | 0 | 0 | 0.000 | ||||
| 17/05/2024 | 0.275 | 19,553.610 | 0 | 0 | 0.000 | ||||
| 16/05/2024 | 0.255 | 19,376.530 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.230 | 19,073.710 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.229 | 19,115.060 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
