56068 美團花旗四十牛Ｄ (R 牛證)
按盤價 
0.090 -0.042 (-31.818%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.132 | 108.900 | 1,800,000 | 230,000 | 0.580 | 1,040,000 | 0.145 | 760,000 | 0.155 |
| 29/05/2024 | 0.171 | 112.700 | 300,000 | 510,000 | 1.280 | 300,000 | 0.173 | ||
| 28/05/2024 | 0.232 | 119.000 | 5,240,000 | 210,000 | 0.530 | 2,620,000 | 0.245 | 2,620,000 | 0.250 |
| 27/05/2024 | 0.230 | 118.700 | 11,560,000 | 210,000 | 0.530 | 5,780,000 | 0.221 | 5,780,000 | 0.220 |
| 24/05/2024 | 0.204 | 116.300 | 0 | 210,000 | 0.530 | ||||
| 23/05/2024 | 0.236 | 119.500 | 800,000 | 210,000 | 0.530 | 400,000 | 0.236 | 400,000 | 0.239 |
| 22/05/2024 | 0.247 | 120.600 | 3,900,000 | 210,000 | 0.530 | 1,960,000 | 0.249 | 1,940,000 | 0.249 |
| 21/05/2024 | 0.260 | 121.400 | 0 | 230,000 | 0.580 | ||||
| 20/05/2024 | 0.280 | 124.000 | 40,000 | 230,000 | 0.580 | 40,000 | 0.279 | ||
| 17/05/2024 | 0.295 | 125.000 | 100,000 | 270,000 | 0.680 | 100,000 | 0.290 | ||
| 16/05/2024 | 0.300 | 125.600 | 60,000 | 370,000 | 0.930 | 60,000 | 0.293 | ||
| 14/05/2024 | 0.270 | 121.900 | 0 | 430,000 | 1.080 | ||||
| 13/05/2024 | 0.270 | 122.300 | 14,920,000 | 430,000 | 1.080 | 7,580,000 | 0.243 | 7,340,000 | 0.241 |
| 10/05/2024 | 0.231 | 118.600 | 2,010,000 | 670,000 | 1.680 | 1,000,000 | 0.213 | 690,000 | 0.213 |
| 09/05/2024 | 0.220 | 117.900 | 4,610,000 | 980,000 | 2.450 | 2,410,000 | 0.221 | 2,200,000 | 0.215 |
| 08/05/2024 | 0.175 | 113.500 | 410,000 | 1,190,000 | 2.980 | 200,000 | 0.187 | 210,000 | 0.188 |
| 07/05/2024 | 0.197 | 115.500 | 2,080,000 | 1,180,000 | 2.950 | 740,000 | 0.201 | 1,340,000 | 0.207 |
| 06/05/2024 | 0.245 | 120.300 | 9,500,000 | 580,000 | 1.450 | 4,580,000 | 0.230 | 4,800,000 | 0.230 |
| 03/05/2024 | 0.237 | 119.700 | 15,630,000 | 360,000 | 0.900 | 7,870,000 | 0.230 | 7,660,000 | 0.230 |
| 02/05/2024 | 0.234 | 119.100 | 19,410,000 | 570,000 | 1.430 | 9,630,000 | 0.221 | 9,560,000 | 0.222 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
