56163 恒指法巴六七牛Ｉ (R 牛證)
按盤價 
0.087 -0.014 (-13.861%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.101 | 18,230.190 | 51,700,000 | 31,520,000 | 12.608 | 4,440,000 | 0.112 | 24,090,000 | 0.105 |
| 29/05/2024 | 0.128 | 18,477.010 | 9,670,000 | 11,870,000 | 4.748 | 4,600,000 | 0.132 | ||
| 28/05/2024 | 0.157 | 18,821.160 | 3,200,000 | 7,270,000 | 2.908 | 520,000 | 0.163 | 320,000 | 0.163 |
| 27/05/2024 | 0.157 | 18,827.350 | 3,140,000 | 7,470,000 | 2.988 | 590,000 | 0.149 | 900,000 | 0.142 |
| 24/05/2024 | 0.135 | 18,608.940 | 7,320,000 | 7,160,000 | 2.864 | 520,000 | 0.138 | 5,440,000 | 0.138 |
| 23/05/2024 | 0.160 | 18,868.710 | 7,880,000 | 2,240,000 | 0.896 | 3,150,000 | 0.170 | 4,730,000 | 0.167 |
| 22/05/2024 | 0.193 | 19,195.600 | 50,000 | 660,000 | 0.264 | 50,000 | 0.202 | ||
| 21/05/2024 | 0.195 | 19,220.620 | 770,000 | 610,000 | 0.244 | 200,000 | 0.204 | 570,000 | 0.202 |
| 20/05/2024 | 0.232 | 19,636.220 | 100,000 | 240,000 | 0.096 | 100,000 | 0.235 | ||
| 17/05/2024 | 0.228 | 19,553.610 | 1,500,000 | 340,000 | 0.136 | 1,100,000 | 0.227 | 400,000 | 0.213 |
| 16/05/2024 | 0.208 | 19,376.530 | 2,080,000 | 1,040,000 | 0.416 | 1,950,000 | 0.201 | 130,000 | 0.206 |
| 14/05/2024 | 0.183 | 19,073.710 | 930,000 | 2,860,000 | 1.144 | 650,000 | 0.186 | 280,000 | 0.186 |
| 13/05/2024 | 0.183 | 19,115.060 | 3,650,000 | 3,230,000 | 1.292 | 1,500,000 | 0.178 | 2,150,000 | 0.168 |
| 10/05/2024 | 0.172 | 18,963.680 | 5,100,000 | 2,580,000 | 1.032 | 4,030,000 | 0.157 | 950,000 | 0.154 |
| 09/05/2024 | 0.131 | 18,537.810 | 6,690,000 | 5,660,000 | 2.264 | 2,630,000 | 0.125 | 3,840,000 | 0.128 |
| 08/05/2024 | 0.108 | 18,313.860 | 2,580,000 | 4,450,000 | 1.780 | 1,430,000 | 0.122 | 1,040,000 | 0.117 |
| 07/05/2024 | 0.122 | 18,479.370 | 1,520,000 | 4,840,000 | 1.936 | 560,000 | 0.125 | 950,000 | 0.124 |
| 06/05/2024 | 0.130 | 18,578.300 | 6,250,000 | 4,450,000 | 1.780 | 4,580,000 | 0.126 | 890,000 | 0.126 |
| 03/05/2024 | 0.121 | 18,475.920 | 28,980,000 | 8,140,000 | 3.256 | 14,580,000 | 0.125 | 3,270,000 | 0.119 |
| 02/05/2024 | 0.096 | 18,207.130 | 174,210,000 | 19,450,000 | 7.780 | 32,290,000 | 0.080 | 33,650,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
