56178 平安匯豐五十牛Ｉ (R 牛證)
按盤價 
0.066 -0.004 (-5.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.070 | 40.250 | 790,000 | 3,280,000 | 5.470 | 190,000 | 0.069 | 100,000 | 0.071 |
| 29/05/2024 | 0.079 | 41.200 | 5,690,000 | 3,370,000 | 5.620 | 5,065,000 | 0.081 | 500,000 | 0.078 |
| 28/05/2024 | 0.088 | 42.200 | 0 | 7,935,000 | 13.230 | ||||
| 27/05/2024 | 0.088 | 42.200 | 955,000 | 7,935,000 | 13.230 | 550,000 | 0.088 | 30,000 | 0.088 |
| 24/05/2024 | 0.084 | 42.050 | 1,480,000 | 8,455,000 | 14.090 | 1,380,000 | 0.081 | ||
| 23/05/2024 | 0.089 | 42.600 | 1,330,000 | 9,835,000 | 16.390 | 1,330,000 | 0.087 | ||
| 22/05/2024 | 0.104 | 44.250 | 0 | 11,165,000 | 18.610 | ||||
| 21/05/2024 | 0.104 | 44.300 | 2,640,000 | 11,165,000 | 18.610 | 750,000 | 0.109 | 100,000 | 0.108 |
| 20/05/2024 | 0.113 | 44.950 | 380,000 | 11,815,000 | 19.690 | 130,000 | 0.112 | 250,000 | 0.114 |
| 17/05/2024 | 0.116 | 45.450 | 1,140,000 | 11,695,000 | 19.490 | 960,000 | 0.098 | ||
| 16/05/2024 | 0.095 | 43.000 | 13,040,000 | 10,735,000 | 17.890 | 2,765,000 | 0.089 | 4,805,000 | 0.074 |
| 14/05/2024 | 0.070 | 40.150 | 1,760,000 | 8,695,000 | 14.490 | 630,000 | 0.076 | 665,000 | 0.076 |
| 13/05/2024 | 0.079 | 41.100 | 5,530,000 | 8,660,000 | 14.430 | 3,010,000 | 0.075 | 1,625,000 | 0.078 |
| 10/05/2024 | 0.079 | 41.250 | 6,005,000 | 10,045,000 | 16.740 | 890,000 | 0.073 | 710,000 | 0.076 |
| 09/05/2024 | 0.059 | 39.000 | 6,800,000 | 10,225,000 | 17.040 | 285,000 | 0.059 | 1,125,000 | 0.058 |
| 08/05/2024 | 0.052 | 38.100 | 10,745,000 | 9,385,000 | 15.640 | 3,595,000 | 0.056 | 5,100,000 | 0.056 |
| 07/05/2024 | 0.066 | 39.600 | 17,775,000 | 7,880,000 | 13.130 | 2,425,000 | 0.066 | 3,420,000 | 0.066 |
| 06/05/2024 | 0.061 | 39.150 | 8,810,000 | 6,885,000 | 11.480 | 2,710,000 | 0.061 | 4,280,000 | 0.060 |
| 03/05/2024 | 0.065 | 39.550 | 5,505,000 | 5,315,000 | 8.860 | 1,855,000 | 0.061 | 1,670,000 | 0.062 |
| 02/05/2024 | 0.052 | 38.000 | 7,265,000 | 5,500,000 | 9.170 | 2,020,000 | 0.041 | 5,100,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
