56190 恒指匯豐六八牛Ｍ (R 牛證)
按盤價 
0.115 -0.011 (-8.730%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/06/2024 | 0.115 | 18,366.950 | 1,200,000 | ||||||
| 06/06/2024 | 0.126 | 18,476.800 | 400,000 | 430,000 | 0.290 | 200,000 | 0.120 | ||
| 05/06/2024 | 0.119 | 18,424.960 | 50,000 | 230,000 | 0.150 | 50,000 | 0.119 | ||
| 04/06/2024 | 0.123 | 18,444.110 | 0 | 280,000 | 0.190 | ||||
| 03/06/2024 | 0.120 | 18,403.040 | 920,000 | 280,000 | 0.190 | 900,000 | 0.128 | ||
| 31/05/2024 | 0.090 | 18,079.610 | 2,110,000 | 1,180,000 | 0.790 | 210,000 | 0.112 | 1,070,000 | 0.099 |
| 30/05/2024 | 0.104 | 18,230.190 | 450,000 | 320,000 | 0.210 | 10,000 | 0.130 | 220,000 | 0.112 |
| 29/05/2024 | 0.132 | 18,477.010 | 310,000 | 110,000 | 0.070 | 100,000 | 0.132 | 210,000 | 0.143 |
| 28/05/2024 | 0.161 | 18,821.160 | 200,000 | 0 | 0.000 | 200,000 | 0.171 | ||
| 27/05/2024 | 0.160 | 18,827.350 | 210,000 | 200,000 | 0.130 | 10,000 | 0.162 | 200,000 | 0.160 |
| 24/05/2024 | 0.137 | 18,608.940 | 810,000 | 10,000 | 0.010 | 400,000 | 0.138 | 330,000 | 0.136 |
| 23/05/2024 | 0.163 | 18,868.710 | 0 | 80,000 | 0.050 | ||||
| 22/05/2024 | 0.192 | 19,195.600 | 0 | 80,000 | 0.050 | ||||
| 21/05/2024 | 0.195 | 19,220.620 | 0 | 80,000 | 0.050 | ||||
| 20/05/2024 | 0.233 | 19,636.220 | 10,000 | 80,000 | 0.050 | 10,000 | 0.239 | ||
| 17/05/2024 | 0.225 | 19,553.610 | 1,660,000 | 90,000 | 0.060 | 1,620,000 | 0.213 | ||
| 16/05/2024 | 0.205 | 19,376.530 | 580,000 | 1,710,000 | 1.140 | 580,000 | 0.209 | ||
| 14/05/2024 | 0.182 | 19,073.710 | 400,000 | 2,290,000 | 1.530 | 400,000 | 0.183 | ||
| 13/05/2024 | 0.182 | 19,115.060 | 400,000 | 2,690,000 | 1.790 | 220,000 | 0.163 | 50,000 | 0.156 |
| 10/05/2024 | 0.171 | 18,963.680 | 4,090,000 | 2,860,000 | 1.910 | 2,200,000 | 0.153 | 1,400,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
