56192 恒指匯豐六八牛Ｎ (R 牛證)
按盤價 
0.101 -0.014 (-12.174%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.115 | 18,230.190 | 340,000 | 340,000 | 0.230 | 340,000 | 0.114 | ||
| 29/05/2024 | 0.145 | 18,477.010 | 0 | 0 | 0.000 | ||||
| 28/05/2024 | 0.171 | 18,821.160 | 0 | 0 | 0.000 | ||||
| 27/05/2024 | 0.171 | 18,827.350 | 0 | 0 | 0.000 | ||||
| 24/05/2024 | 0.150 | 18,608.940 | 0 | 0 | 0.000 | ||||
| 23/05/2024 | 0.176 | 18,868.710 | 0 | 0 | 0.000 | ||||
| 22/05/2024 | 0.207 | 19,195.600 | 0 | 0 | 0.000 | ||||
| 21/05/2024 | 0.210 | 19,220.620 | 0 | 0 | 0.000 | ||||
| 20/05/2024 | 0.246 | 19,636.220 | 0 | 0 | 0.000 | ||||
| 17/05/2024 | 0.241 | 19,553.610 | 0 | 0 | 0.000 | ||||
| 16/05/2024 | 0.220 | 19,376.530 | 380,000 | 0 | 0.000 | 380,000 | 0.199 | ||
| 14/05/2024 | 0.197 | 19,073.710 | 370,000 | 380,000 | 0.250 | 370,000 | 0.204 | ||
| 13/05/2024 | 0.195 | 19,115.060 | 80,000 | 10,000 | 0.010 | 70,000 | 0.189 | 10,000 | 0.184 |
| 10/05/2024 | 0.186 | 18,963.680 | 260,000 | 70,000 | 0.050 | 190,000 | 0.171 | 70,000 | 0.187 |
| 09/05/2024 | 0.144 | 18,537.810 | 140,000 | 190,000 | 0.130 | 140,000 | 0.135 | ||
| 08/05/2024 | 0.121 | 18,313.860 | 1,850,000 | 50,000 | 0.030 | 1,780,000 | 0.139 | 30,000 | 0.125 |
| 07/05/2024 | 0.130 | 18,479.370 | 0 | 1,800,000 | 1.200 | ||||
| 06/05/2024 | 0.137 | 18,578.300 | 0 | 1,800,000 | 1.200 | ||||
| 03/05/2024 | 0.130 | 18,475.920 | 620,000 | 1,800,000 | 1.200 | 620,000 | 0.141 | ||
| 02/05/2024 | 0.105 | 18,207.130 | 5,570,000 | 1,180,000 | 0.790 | 3,290,000 | 0.091 | 1,980,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
