56548 恒指摩通六七牛Ｇ (R 牛證)
按盤價 
0.045 -0.014 (-23.729%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.059 | 18,230.190 | 264,180,000 | 72,740,000 | 36.370 | 24,250,000 | 0.060 | 66,740,000 | 0.064 |
| 29/05/2024 | 0.088 | 18,477.010 | 48,900,000 | 30,250,000 | 15.125 | 12,910,000 | 0.095 | 22,500,000 | 0.091 |
| 28/05/2024 | 0.117 | 18,821.160 | 32,710,000 | 20,660,000 | 10.330 | 6,160,000 | 0.123 | 6,460,000 | 0.122 |
| 27/05/2024 | 0.118 | 18,827.350 | 61,320,000 | 20,360,000 | 10.180 | 16,900,000 | 0.108 | 13,470,000 | 0.107 |
| 24/05/2024 | 0.094 | 18,608.940 | 42,720,000 | 23,790,000 | 11.895 | 6,680,000 | 0.101 | 20,530,000 | 0.098 |
| 23/05/2024 | 0.122 | 18,868.710 | 22,380,000 | 9,940,000 | 4.970 | 8,160,000 | 0.122 | 12,330,000 | 0.126 |
| 22/05/2024 | 0.156 | 19,195.600 | 4,620,000 | 5,770,000 | 2.885 | 2,600,000 | 0.158 | 2,020,000 | 0.165 |
| 21/05/2024 | 0.157 | 19,220.620 | 3,370,000 | 6,350,000 | 3.175 | 1,350,000 | 0.162 | 1,980,000 | 0.161 |
| 20/05/2024 | 0.196 | 19,636.220 | 4,920,000 | 5,720,000 | 2.860 | 1,930,000 | 0.199 | 2,650,000 | 0.200 |
| 17/05/2024 | 0.192 | 19,553.610 | 9,660,000 | 5,000,000 | 2.500 | 7,730,000 | 0.179 | 1,510,000 | 0.181 |
| 16/05/2024 | 0.165 | 19,376.530 | 12,110,000 | 11,220,000 | 5.610 | 6,070,000 | 0.162 | 3,500,000 | 0.153 |
| 14/05/2024 | 0.143 | 19,073.710 | 13,530,000 | 13,790,000 | 6.895 | 4,260,000 | 0.146 | 1,670,000 | 0.148 |
| 13/05/2024 | 0.144 | 19,115.060 | 27,050,000 | 16,380,000 | 8.190 | 12,940,000 | 0.139 | 9,210,000 | 0.132 |
| 10/05/2024 | 0.131 | 18,963.680 | 105,680,000 | 20,110,000 | 10.055 | 27,630,000 | 0.121 | 2,350,000 | 0.113 |
| 09/05/2024 | 0.090 | 18,537.810 | 194,490,000 | 45,390,000 | 22.695 | 35,930,000 | 0.085 | 7,210,000 | 0.074 |
| 08/05/2024 | 0.066 | 18,313.860 | 273,400,000 | 74,110,000 | 37.055 | 23,160,000 | 0.076 | 40,460,000 | 0.075 |
| 07/05/2024 | 0.080 | 18,479.370 | 274,360,000 | 56,810,000 | 28.405 | 70,560,000 | 0.079 | 26,660,000 | 0.080 |
| 06/05/2024 | 0.088 | 18,578.300 | 290,300,000 | 100,710,000 | 50.355 | 32,110,000 | 0.086 | 69,830,000 | 0.076 |
| 03/05/2024 | 0.080 | 18,475.920 | 781,420,000 | 62,990,000 | 31.495 | 154,340,000 | 0.085 | 131,250,000 | 0.081 |
| 02/05/2024 | 0.058 | 18,207.130 | 5,156,900,000 | 86,080,000 | 43.040 | 2,276,030,000 | 0.039 | 2,362,110,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
