56690 快手瑞銀四十牛Ｄ (R 牛證)
按盤價 
0.075 +0.008 (+11.940%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.067 | 55.450 | 10,500,000 | 6,420,000 | 16.050 | 2,630,000 | 0.078 | 440,000 | 0.080 |
| 30/05/2024 | 0.070 | 55.600 | 5,950,000 | 8,610,000 | 21.520 | 1,900,000 | 0.061 | 2,010,000 | 0.065 |
| 29/05/2024 | 0.065 | 55.150 | 11,210,000 | 8,500,000 | 21.250 | 5,320,000 | 0.067 | 2,200,000 | 0.068 |
| 28/05/2024 | 0.081 | 56.550 | 7,710,000 | 11,620,000 | 29.050 | 3,380,000 | 0.080 | 3,250,000 | 0.083 |
| 27/05/2024 | 0.084 | 56.850 | 10,710,000 | 11,750,000 | 29.380 | 2,940,000 | 0.078 | 3,300,000 | 0.082 |
| 24/05/2024 | 0.080 | 56.650 | 21,740,000 | 11,390,000 | 28.480 | 6,450,000 | 0.093 | 5,490,000 | 0.089 |
| 23/05/2024 | 0.107 | 59.150 | 73,650,000 | 12,350,000 | 30.880 | 17,370,000 | 0.104 | 22,770,000 | 0.107 |
| 22/05/2024 | 0.098 | 58.150 | 30,950,000 | 6,950,000 | 17.380 | 11,600,000 | 0.101 | 11,440,000 | 0.101 |
| 21/05/2024 | 0.084 | 56.900 | 7,630,000 | 7,110,000 | 17.770 | 650,000 | 0.090 | 2,380,000 | 0.086 |
| 20/05/2024 | 0.106 | 59.150 | 19,430,000 | 5,380,000 | 13.450 | 4,930,000 | 0.109 | 5,140,000 | 0.107 |
| 17/05/2024 | 0.099 | 58.200 | 13,690,000 | 5,170,000 | 12.930 | 3,140,000 | 0.105 | 5,450,000 | 0.105 |
| 16/05/2024 | 0.096 | 58.150 | 5,280,000 | 2,860,000 | 7.150 | 1,100,000 | 0.091 | 1,800,000 | 0.086 |
| 14/05/2024 | 0.090 | 57.500 | 29,610,000 | 2,160,000 | 5.400 | 10,630,000 | 0.109 | 9,710,000 | 0.113 |
| 13/05/2024 | 0.087 | 57.100 | 17,270,000 | 3,080,000 | 7.700 | 5,150,000 | 0.083 | 5,480,000 | 0.082 |
| 10/05/2024 | 0.084 | 56.750 | 28,710,000 | 2,750,000 | 6.880 | 10,510,000 | 0.081 | 10,840,000 | 0.085 |
| 09/05/2024 | 0.094 | 57.850 | 8,540,000 | 2,420,000 | 6.050 | 2,120,000 | 0.096 | 2,560,000 | 0.098 |
| 08/05/2024 | 0.085 | 57.000 | 7,730,000 | 1,980,000 | 4.950 | 2,030,000 | 0.090 | 2,070,000 | 0.095 |
| 07/05/2024 | 0.105 | 59.000 | 12,410,000 | 1,940,000 | 4.850 | 2,580,000 | 0.117 | 2,780,000 | 0.116 |
| 06/05/2024 | 0.138 | 61.950 | 4,720,000 | 1,740,000 | 4.350 | 1,360,000 | 0.133 | 1,790,000 | 0.136 |
| 03/05/2024 | 0.140 | 62.200 | 1,330,000 | 1,310,000 | 3.280 | 10,000 | 0.140 | 1,320,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 10:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
