56759 快手瑞銀四八熊Ａ (R 熊證)
按盤價 
0.118 -0.004 (-3.279%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.122 | 55.450 | 440,000 | 740,000 | 1.850 | 160,000 | 0.105 | 240,000 | 0.099 |
| 30/05/2024 | 0.122 | 55.600 | 290,000 | 660,000 | 1.650 | 90,000 | 0.131 | 200,000 | 0.128 |
| 29/05/2024 | 0.125 | 55.150 | 140,000 | 550,000 | 1.380 | 110,000 | 0.124 | 30,000 | 0.120 |
| 28/05/2024 | 0.112 | 56.550 | 70,000 | 630,000 | 1.570 | 70,000 | 0.109 | ||
| 27/05/2024 | 0.110 | 56.850 | 1,860,000 | 700,000 | 1.750 | 1,490,000 | 0.120 | 200,000 | 0.125 |
| 24/05/2024 | 0.111 | 56.650 | 8,290,000 | 1,990,000 | 4.980 | 3,910,000 | 0.099 | 1,390,000 | 0.098 |
| 23/05/2024 | 0.084 | 59.150 | 42,750,000 | 4,510,000 | 11.280 | 11,230,000 | 0.088 | 14,810,000 | 0.090 |
| 22/05/2024 | 0.096 | 58.150 | 13,540,000 | 930,000 | 2.330 | 5,500,000 | 0.096 | 4,690,000 | 0.094 |
| 21/05/2024 | 0.109 | 56.900 | 7,350,000 | 1,740,000 | 4.350 | 2,280,000 | 0.098 | 2,270,000 | 0.099 |
| 20/05/2024 | 0.089 | 59.150 | 6,980,000 | 1,750,000 | 4.380 | 1,270,000 | 0.089 | 1,470,000 | 0.089 |
| 17/05/2024 | 0.096 | 58.200 | 14,270,000 | 1,550,000 | 3.880 | 3,560,000 | 0.093 | 4,000,000 | 0.090 |
| 16/05/2024 | 0.098 | 58.150 | 10,010,000 | 1,110,000 | 2.770 | 3,650,000 | 0.105 | 2,870,000 | 0.108 |
| 14/05/2024 | 0.104 | 57.500 | 10,980,000 | 1,890,000 | 4.720 | 3,840,000 | 0.086 | 4,200,000 | 0.085 |
| 13/05/2024 | 0.107 | 57.100 | 8,520,000 | 1,530,000 | 3.820 | 2,630,000 | 0.111 | 2,400,000 | 0.114 |
| 10/05/2024 | 0.110 | 56.750 | 12,430,000 | 1,760,000 | 4.400 | 4,860,000 | 0.111 | 4,790,000 | 0.114 |
| 09/05/2024 | 0.100 | 57.850 | 7,800,000 | 1,830,000 | 4.580 | 2,740,000 | 0.099 | 1,550,000 | 0.097 |
| 08/05/2024 | 0.109 | 57.000 | 5,460,000 | 3,020,000 | 7.550 | 1,740,000 | 0.098 | 1,790,000 | 0.099 |
| 07/05/2024 | 0.090 | 59.000 | 3,810,000 | 2,970,000 | 7.420 | 200,000 | 0.089 | 180,000 | 0.072 |
| 06/05/2024 | 0.059 | 61.950 | 5,010,000 | 2,990,000 | 7.470 | 1,310,000 | 0.059 | 1,890,000 | 0.060 |
| 03/05/2024 | 0.055 | 62.200 | 2,960,000 | 2,410,000 | 6.020 | 420,000 | 0.055 | 580,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 11:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
