57141 恒指法興五八牛Ｎ (R 牛證)
按盤價 
0.010 -0.007 (-41.176%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.017 | 18,230.190 | 173,980,000 | 11,590,000 | 5.795 | 82,280,000 | 0.022 | 45,620,000 | 0.027 |
| 29/05/2024 | 0.041 | 18,477.010 | 168,720,000 | 48,250,000 | 24.125 | 58,270,000 | 0.043 | 81,020,000 | 0.040 |
| 28/05/2024 | 0.068 | 18,821.160 | 21,580,000 | 25,500,000 | 12.750 | 10,730,000 | 0.073 | 600,000 | 0.070 |
| 27/05/2024 | 0.069 | 18,827.350 | 96,260,000 | 35,630,000 | 17.815 | 39,160,000 | 0.054 | 5,450,000 | 0.055 |
| 24/05/2024 | 0.048 | 18,608.940 | 64,620,000 | 69,340,000 | 34.670 | 3,510,000 | 0.057 | 48,330,000 | 0.048 |
| 23/05/2024 | 0.073 | 18,868.710 | 25,780,000 | 24,520,000 | 12.260 | 1,470,000 | 0.080 | 23,370,000 | 0.079 |
| 22/05/2024 | 0.108 | 19,195.600 | 700,000 | 2,620,000 | 1.310 | 350,000 | 0.108 | 350,000 | 0.105 |
| 21/05/2024 | 0.109 | 19,220.620 | 1,380,000 | 2,620,000 | 1.310 | 580,000 | 0.128 | 800,000 | 0.125 |
| 20/05/2024 | 0.147 | 19,636.220 | 300,000 | 2,400,000 | 1.200 | 300,000 | 0.147 | ||
| 17/05/2024 | 0.144 | 19,553.610 | 12,560,000 | 2,700,000 | 1.350 | 10,580,000 | 0.138 | 510,000 | 0.123 |
| 16/05/2024 | 0.119 | 19,376.530 | 29,700,000 | 12,770,000 | 6.385 | 19,430,000 | 0.119 | 1,560,000 | 0.113 |
| 14/05/2024 | 0.097 | 19,073.710 | 33,650,000 | 30,640,000 | 15.320 | 7,830,000 | 0.099 | 5,330,000 | 0.103 |
| 13/05/2024 | 0.097 | 19,115.060 | 54,310,000 | 33,140,000 | 16.570 | 16,210,000 | 0.083 | 8,630,000 | 0.086 |
| 10/05/2024 | 0.085 | 18,963.680 | 153,840,000 | 40,720,000 | 20.360 | 21,120,000 | 0.069 | 44,190,000 | 0.075 |
| 09/05/2024 | 0.048 | 18,537.810 | 3,062,580,000 | 17,650,000 | 8.825 | 1,399,680,000 | 0.038 | 1,416,640,000 | 0.038 |
| 08/05/2024 | 0.025 | 18,313.860 | 1,490,000 | 690,000 | 0.345 | 400,000 | 0.027 | 1,090,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
