57172 比迪匯豐四甲牛Ｅ (R 牛證)
按盤價 
0.046 +0.001 (+2.222%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.045 | 219.400 | 15,875,000 | 2,375,000 | 2.380 | 7,500,000 | 0.050 | 7,850,000 | 0.051 |
| 29/05/2024 | 0.045 | 217.600 | 10,825,000 | 2,025,000 | 2.030 | 5,025,000 | 0.042 | 5,800,000 | 0.040 |
| 28/05/2024 | 0.022 | 206.600 | 3,800,000 | 1,250,000 | 1.250 | 1,800,000 | 0.023 | 2,000,000 | 0.023 |
| 27/05/2024 | 0.023 | 207.000 | 5,600,000 | 1,050,000 | 1.050 | 2,400,000 | 0.021 | 3,200,000 | 0.021 |
| 24/05/2024 | 0.025 | 208.000 | 400,000 | 250,000 | 0.250 | 400,000 | 0.030 | ||
| 23/05/2024 | 0.033 | 211.600 | 0 | 650,000 | 0.650 | ||||
| 22/05/2024 | 0.038 | 214.200 | 3,150,000 | 650,000 | 0.650 | 1,675,000 | 0.044 | 1,475,000 | 0.045 |
| 21/05/2024 | 0.044 | 217.000 | 2,450,000 | 850,000 | 0.850 | 1,200,000 | 0.048 | 1,250,000 | 0.051 |
| 20/05/2024 | 0.063 | 227.000 | 7,675,000 | 800,000 | 0.800 | 5,675,000 | 0.064 | 1,875,000 | 0.065 |
| 17/05/2024 | 0.056 | 222.600 | 14,800,000 | 4,600,000 | 4.600 | 5,100,000 | 0.056 | 9,600,000 | 0.059 |
| 16/05/2024 | 0.052 | 221.800 | 2,450,000 | 100,000 | 0.100 | 1,225,000 | 0.047 | 1,225,000 | 0.048 |
| 14/05/2024 | 0.058 | 223.000 | 1,025,000 | 100,000 | 0.100 | 600,000 | 0.058 | 425,000 | 0.059 |
| 13/05/2024 | 0.055 | 222.600 | 450,000 | 275,000 | 0.280 | 225,000 | 0.052 | 225,000 | 0.049 |
| 10/05/2024 | 0.057 | 223.400 | 3,075,000 | 275,000 | 0.280 | 1,350,000 | 0.056 | 1,625,000 | 0.058 |
| 09/05/2024 | 0.061 | 225.800 | 3,050,000 | 0 | 0.000 | 1,525,000 | 0.061 | 1,525,000 | 0.060 |
| 08/05/2024 | 0.059 | 223.000 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.063 | 1,000,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
