57324 恒指摩通六八牛Ｉ (R 牛證)
按盤價 
0.010 -0.006 (-37.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.016 | 18,230.190 | 1,755,650,000 | 19,750,000 | 9.875 | 816,110,000 | 0.040 | 809,160,000 | 0.040 |
| 29/05/2024 | 0.042 | 18,477.010 | 569,430,000 | 26,700,000 | 13.350 | 213,960,000 | 0.048 | 218,380,000 | 0.048 |
| 28/05/2024 | 0.068 | 18,821.160 | 55,140,000 | 22,280,000 | 11.140 | 7,190,000 | 0.078 | 1,360,000 | 0.071 |
| 27/05/2024 | 0.070 | 18,827.350 | 2,584,060,000 | 28,110,000 | 14.055 | 1,223,650,000 | 0.045 | 1,234,950,000 | 0.045 |
| 24/05/2024 | 0.049 | 18,608.940 | 678,460,000 | 16,810,000 | 8.405 | 309,380,000 | 0.051 | 321,140,000 | 0.051 |
| 23/05/2024 | 0.073 | 18,868.710 | 1,280,000 | 5,050,000 | 2.525 | 140,000 | 0.080 | 1,140,000 | 0.075 |
| 22/05/2024 | 0.108 | 19,195.600 | 0 | 4,050,000 | 2.025 | ||||
| 21/05/2024 | 0.109 | 19,220.620 | 70,000 | 4,050,000 | 2.025 | 70,000 | 0.111 | ||
| 20/05/2024 | 0.151 | 19,636.220 | 150,000 | 4,120,000 | 2.060 | 120,000 | 0.153 | 30,000 | 0.154 |
| 17/05/2024 | 0.147 | 19,553.610 | 310,000 | 4,210,000 | 2.105 | 310,000 | 0.145 | ||
| 16/05/2024 | 0.120 | 19,376.530 | 1,980,000 | 4,520,000 | 2.260 | 1,140,000 | 0.113 | 810,000 | 0.117 |
| 14/05/2024 | 0.098 | 19,073.710 | 1,210,000 | 4,850,000 | 2.425 | 440,000 | 0.102 | 770,000 | 0.102 |
| 13/05/2024 | 0.098 | 19,115.060 | 5,590,000 | 4,520,000 | 2.260 | 870,000 | 0.090 | 1,280,000 | 0.090 |
| 10/05/2024 | 0.086 | 18,963.680 | 15,790,000 | 4,110,000 | 2.055 | 8,460,000 | 0.074 | 550,000 | 0.062 |
| 09/05/2024 | 0.046 | 18,537.810 | 1,594,500,000 | 12,020,000 | 6.010 | 769,570,000 | 0.038 | 781,590,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
