57426 恒指瑞銀五九牛Ｇ (R 牛證)
按盤價 
0.010 -0.006 (-37.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.016 | 18,230.190 | 49,070,000 | 1,320,000 | 0.660 | 17,200,000 | 0.026 | 8,590,000 | 0.032 |
| 29/05/2024 | 0.041 | 18,477.010 | 76,220,000 | 9,930,000 | 4.960 | 34,310,000 | 0.044 | 36,700,000 | 0.041 |
| 28/05/2024 | 0.069 | 18,821.160 | 15,410,000 | 7,540,000 | 3.770 | 2,490,000 | 0.073 | 3,360,000 | 0.074 |
| 27/05/2024 | 0.069 | 18,827.350 | 127,030,000 | 6,670,000 | 3.330 | 68,640,000 | 0.055 | 12,140,000 | 0.055 |
| 24/05/2024 | 0.048 | 18,608.940 | 80,040,000 | 63,170,000 | 31.590 | 13,100,000 | 0.052 | 64,630,000 | 0.047 |
| 23/05/2024 | 0.073 | 18,868.710 | 1,180,000 | 11,640,000 | 5.820 | 250,000 | 0.079 | 810,000 | 0.080 |
| 22/05/2024 | 0.105 | 19,195.600 | 3,840,000 | 11,080,000 | 5.540 | 3,740,000 | 0.109 | 100,000 | 0.112 |
| 21/05/2024 | 0.108 | 19,220.620 | 5,100,000 | 14,720,000 | 7.360 | 4,900,000 | 0.107 | 100,000 | 0.112 |
| 20/05/2024 | 0.143 | 19,636.220 | 10,770,000 | 19,520,000 | 9.760 | 10,050,000 | 0.149 | ||
| 17/05/2024 | 0.139 | 19,553.610 | 780,000 | 9,470,000 | 4.740 | 780,000 | 0.132 | ||
| 16/05/2024 | 0.117 | 19,376.530 | 420,000 | 10,250,000 | 5.120 | 170,000 | 0.110 | 20,000 | 0.121 |
| 14/05/2024 | 0.096 | 19,073.710 | 1,610,000 | 10,400,000 | 5.200 | 970,000 | 0.105 | 320,000 | 0.098 |
| 13/05/2024 | 0.095 | 19,115.060 | 10,100,000 | 11,050,000 | 5.530 | 4,610,000 | 0.086 | 110,000 | 0.094 |
| 10/05/2024 | 0.084 | 18,963.680 | 65,500,000 | 15,550,000 | 7.780 | 15,600,000 | 0.070 | 10,110,000 | 0.062 |
| 09/05/2024 | 0.046 | 18,537.810 | 5,304,630,000 | 21,040,000 | 10.520 | 2,557,880,000 | 0.039 | 2,578,920,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
