60892 比迪摩利四甲熊Ｃ (R 熊證)
按盤價 
0.048 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.048 | 219.400 | 23,925,000 | 4,675,000 | 7.792 | 11,250,000 | 0.045 | 11,625,000 | 0.044 |
| 29/05/2024 | 0.049 | 217.600 | 7,775,000 | 4,300,000 | 7.167 | 950,000 | 0.060 | 5,075,000 | 0.063 |
| 28/05/2024 | 0.071 | 206.600 | 4,300,000 | 175,000 | 0.292 | 2,550,000 | 0.070 | 1,525,000 | 0.071 |
| 27/05/2024 | 0.072 | 207.000 | 7,650,000 | 1,200,000 | 2.000 | 3,900,000 | 0.072 | 3,650,000 | 0.073 |
| 24/05/2024 | 0.069 | 208.000 | 8,375,000 | 1,450,000 | 2.417 | 3,925,000 | 0.071 | 4,300,000 | 0.070 |
| 23/05/2024 | 0.064 | 211.600 | 9,550,000 | 1,075,000 | 1.792 | 5,025,000 | 0.063 | 4,025,000 | 0.063 |
| 22/05/2024 | 0.057 | 214.200 | 8,600,000 | 2,075,000 | 3.458 | 3,725,000 | 0.054 | 4,150,000 | 0.055 |
| 21/05/2024 | 0.051 | 217.000 | 6,300,000 | 1,650,000 | 2.750 | 1,900,000 | 0.047 | 2,925,000 | 0.048 |
| 20/05/2024 | 0.033 | 227.000 | 6,100,000 | 625,000 | 1.042 | 3,275,000 | 0.031 | 2,750,000 | 0.030 |
| 17/05/2024 | 0.040 | 222.600 | 750,000 | 1,150,000 | 1.917 | 100,000 | 0.039 | 650,000 | 0.039 |
| 16/05/2024 | 0.044 | 221.800 | 325,000 | 600,000 | 1.000 | 100,000 | 0.048 | 225,000 | 0.046 |
| 14/05/2024 | 0.039 | 223.000 | 75,000 | 475,000 | 0.792 | 75,000 | 0.037 | ||
| 13/05/2024 | 0.041 | 222.600 | 3,000,000 | 400,000 | 0.667 | 1,450,000 | 0.042 | 1,550,000 | 0.041 |
| 10/05/2024 | 0.039 | 223.400 | 2,525,000 | 300,000 | 0.500 | 1,100,000 | 0.042 | 1,125,000 | 0.041 |
| 09/05/2024 | 0.035 | 225.800 | 3,550,000 | 275,000 | 0.458 | 1,925,000 | 0.036 | 1,525,000 | 0.036 |
| 08/05/2024 | 0.039 | 223.000 | 4,550,000 | 675,000 | 1.125 | 2,075,000 | 0.035 | 2,475,000 | 0.035 |
| 07/05/2024 | 0.030 | 227.400 | 6,850,000 | 275,000 | 0.458 | 4,500,000 | 0.033 | 2,250,000 | 0.032 |
| 06/05/2024 | 0.032 | 226.000 | 5,425,000 | 2,525,000 | 4.208 | 1,475,000 | 0.035 | 3,825,000 | 0.034 |
| 03/05/2024 | 0.030 | 226.400 | 225,000 | 175,000 | 0.292 | 225,000 | 0.022 | ||
| 02/05/2024 | 0.033 | 225.000 | 350,000 | 400,000 | 0.667 | 250,000 | 0.040 | 100,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
