66021 小鵬瑞銀五二熊Ｂ (R 熊證)
按盤價 
0.232 -0.003 (-1.277%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.235 | 31.800 | 0 | 40,000 | 0.070 | ||||
| 29/05/2024 | 0.230 | 32.400 | 0 | 40,000 | 0.070 | ||||
| 28/05/2024 | 0.230 | 32.350 | 0 | 40,000 | 0.070 | ||||
| 27/05/2024 | 0.230 | 32.550 | 0 | 40,000 | 0.070 | ||||
| 24/05/2024 | 0.235 | 31.800 | 0 | 40,000 | 0.070 | ||||
| 23/05/2024 | 0.225 | 32.800 | 0 | 40,000 | 0.070 | ||||
| 22/05/2024 | 0.210 | 34.650 | 30,000 | 40,000 | 0.070 | 30,000 | 0.210 | ||
| 21/05/2024 | 0.245 | 30.650 | 100,000 | 10,000 | 0.020 | 100,000 | 0.243 | ||
| 20/05/2024 | 0.213 | 34.250 | 0 | 110,000 | 0.180 | ||||
| 17/05/2024 | 0.235 | 31.850 | 0 | 110,000 | 0.180 | ||||
| 16/05/2024 | 0.240 | 31.450 | 0 | 110,000 | 0.180 | ||||
| 14/05/2024 | 0.244 | 30.850 | 0 | 110,000 | 0.180 | ||||
| 13/05/2024 | 0.244 | 30.750 | 1,560,000 | 110,000 | 0.180 | 1,230,000 | 0.247 | 330,000 | 0.250 |
| 10/05/2024 | 0.235 | 31.950 | 100,000 | 1,010,000 | 1.680 | 100,000 | 0.240 | ||
| 09/05/2024 | 0.235 | 32.000 | 100,000 | 1,110,000 | 1.850 | 100,000 | 0.244 | ||
| 08/05/2024 | 0.233 | 32.250 | 610,000 | 1,210,000 | 2.020 | 510,000 | 0.226 | 100,000 | 0.228 |
| 07/05/2024 | 0.210 | 34.350 | 0 | 1,620,000 | 2.700 | ||||
| 06/05/2024 | 0.209 | 34.650 | 2,460,000 | 1,620,000 | 2.700 | 1,620,000 | 0.207 | 840,000 | 0.207 |
| 03/05/2024 | 0.196 | 35.800 | 1,190,000 | 2,400,000 | 4.000 | 100,000 | 0.196 | 990,000 | 0.188 |
| 02/05/2024 | 0.213 | 34.150 | 800,000 | 1,510,000 | 2.520 | 800,000 | 0.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
