69034 盈富瑞銀五甲牛Ａ (R 牛證)
按盤價 
0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.087 | 18.300 | 122,500 | ||||||
| 30/05/2024 | 0.089 | 18.460 | 477,500 | 2,635,000 | 2.630 | 190,000 | 0.090 | 277,500 | 0.094 |
| 29/05/2024 | 0.095 | 18.710 | 545,000 | 2,547,500 | 2.550 | 200,000 | 0.097 | 345,000 | 0.097 |
| 28/05/2024 | 0.102 | 19.020 | 882,500 | 2,402,500 | 2.400 | 382,500 | 0.103 | 500,000 | 0.102 |
| 27/05/2024 | 0.101 | 19.000 | 1,015,000 | 2,285,000 | 2.280 | 415,000 | 0.098 | 597,500 | 0.098 |
| 24/05/2024 | 0.096 | 18.790 | 507,500 | 2,102,500 | 2.100 | 197,500 | 0.095 | 307,500 | 0.100 |
| 23/05/2024 | 0.102 | 19.020 | 677,500 | 1,992,500 | 1.990 | 207,500 | 0.103 | 447,500 | 0.103 |
| 22/05/2024 | 0.109 | 19.340 | 10,000 | 1,752,500 | 1.750 | 10,000 | 0.111 | ||
| 21/05/2024 | 0.109 | 19.350 | 270,000 | 1,742,500 | 1.740 | 20,000 | 0.110 | 250,000 | 0.111 |
| 20/05/2024 | 0.118 | 19.810 | 100,000 | 1,512,500 | 1.510 | 100,000 | 0.118 | ||
| 17/05/2024 | 0.116 | 19.720 | 395,000 | 1,412,500 | 1.410 | 395,000 | 0.116 | ||
| 16/05/2024 | 0.111 | 19.530 | 212,500 | 1,807,500 | 1.810 | 100,000 | 0.113 | 112,500 | 0.110 |
| 14/05/2024 | 0.106 | 19.230 | 332,500 | 1,795,000 | 1.800 | 25,000 | 0.106 | 307,500 | 0.106 |
| 13/05/2024 | 0.105 | 19.270 | 635,000 | 1,512,500 | 1.510 | 500,000 | 0.105 | 135,000 | 0.105 |
| 10/05/2024 | 0.103 | 19.120 | 1,702,500 | 1,877,500 | 1.880 | 1,147,500 | 0.098 | 555,000 | 0.099 |
| 09/05/2024 | 0.095 | 18.670 | 1,205,000 | 2,470,000 | 2.470 | 105,000 | 0.094 | 1,100,000 | 0.095 |
| 08/05/2024 | 0.089 | 18.410 | 372,500 | 1,475,000 | 1.470 | 100,000 | 0.089 | 272,500 | 0.091 |
| 07/05/2024 | 0.092 | 18.560 | 1,025,000 | 1,302,500 | 1.300 | 500,000 | 0.092 | 525,000 | 0.093 |
| 06/05/2024 | 0.093 | 18.680 | 895,000 | 1,277,500 | 1.280 | 645,000 | 0.091 | 250,000 | 0.090 |
| 03/05/2024 | 0.092 | 18.560 | 395,000 | 1,672,500 | 1.670 | 20,000 | 0.091 | 375,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 07:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
