56052 恒指瑞銀五一牛A (R 牛證)
即時 按盤價 跌0.093 -0.010 (-9.709%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     13,23423126恒指摩通五三沽C0.033+3.12%28/03/2025
     13,23423131恒指匯豐五三沽C0.027+3.85%28/03/2025
     13,23423141恒指瑞銀五三沽C0.031+6.90%28/03/2025
     13,23523159恒指法興五三沽C0.029+3.57%28/03/2025
     13,30023046恒指花旗五三沽C0.028+3.70%28/03/2025
     13,93017690恒指法興五三沽A0.040+8.11%28/03/2025
     14,00017584恒指匯豐五三沽B0.039+5.41%28/03/2025
     14,00017759恒指瑞銀五三沽B0.040+11.11%28/03/2025
     14,00019478恒指摩通五三沽B0.046+4.55%28/03/2025
     14,00020311恒指花旗五三沽B0.038+2.70%28/03/2025
     14,00021998恒指中銀五三沽A0.039+5.41%28/03/2025
     14,00023069恒指法巴五三沽A0.029+3.57%28/03/2025
     14,21723173恒指摩通四九沽B0.018+5.88%27/09/2024
     14,21723262恒指瑞銀四九沽B0.012+20.00%27/09/2024
     14,28823095恒指法興四九沽B0.016+14.29%27/09/2024
     14,32823444恒指法興四十沽A0.022+4.76%30/10/2024
     14,40022960恒指摩通四十沽A0.028+7.69%30/10/2024
     14,40023091恒指瑞銀四十沽A0.023+4.55%30/10/2024
     14,42823140恒指瑞銀四八沽A0.0100.00%29/08/2024
     14,42823158恒指法興四八沽A0.0100.00%29/08/2024
     14,42823161恒指匯豐四八沽A0.0100.00%29/08/2024
     14,42823176恒指摩通四八沽A0.0100.00%29/08/2024
     14,50023074恒指花旗四八沽A0.0100.00%29/08/2024
     14,72623520恒指瑞銀四乙沽A0.045+7.14%30/12/2024
     14,72623611恒指匯豐四乙沽A0.043+7.50%30/12/2024
     14,72623765恒指法興四乙沽A0.042+7.69%30/12/2024
     14,80023470恒指摩通四乙沽A0.048+6.67%30/12/2024
     14,92518665恒指法興五三沽B0.066+4.76%28/03/2025
     15,00014849恒指匯豐五三沽A0.068+6.25%28/03/2025
     15,00017094恒指摩通五三沽A0.076+4.11%28/03/2025
     15,00017118恒指瑞銀五三沽A0.074+5.71%28/03/2025
     15,00019918恒指花旗五三沽A0.065+4.84%28/03/2025
     15,12423521恒指瑞銀四十沽B0.036+12.50%30/10/2024
     15,12423766恒指法興四十沽B0.032+6.67%30/10/2024
     15,20023472恒指摩通四十沽C0.038+18.75%30/10/2024
     15,22423828恒指瑞銀四乙沽B0.070+7.69%30/12/2024
     15,22424303恒指匯豐四乙沽B0.066+8.20%30/12/2024
     15,22424315恒指法興四乙沽B0.065+4.84%30/12/2024
     15,22424415恒指摩通四乙沽B0.068+1.49%30/12/2024
     15,30021874恒指法巴四乙沽A0.057+9.62%30/12/2024
     15,30022497恒指花旗四乙沽A0.065+4.84%30/12/2024
     15,32320491恒指匯豐四九沽A0.026+13.04%27/09/2024
     15,32320508恒指法興四九沽A0.030+7.14%27/09/2024
     15,32321725恒指中銀四九沽A0.025+8.70%27/09/2024
     15,32324416恒指摩通四九沽D0.037+5.71%27/09/2024
     15,40020162恒指瑞銀四九沽A0.032+14.29%27/09/2024
     15,40020490恒指法巴四九沽A0.028+16.67%27/09/2024
     15,40022256恒指華泰四乙沽A0.062+12.73%30/12/2024
22905恒指摩通四九購A0.375-3.85%27/09/202415,400     
     15,42320072恒指摩通四九沽A0.037+12.12%27/09/2024
     15,50019920恒指花旗四九沽A0.035+9.37%27/09/2024
23142恒指瑞銀四九購A0.355-2.74%27/09/202415,500     
     15,54222441恒指摩通四六沽D0.0100.00%27/06/2024
     15,54222544恒指瑞銀四六沽D0.0100.00%27/06/2024
     15,54222626恒指匯豐四六沽C0.0100.00%27/06/2024
     15,55022272恒指法巴四六沽B0.0100.00%27/06/2024
     15,62022072恒指法興四六沽B0.0100.00%27/06/2024
     15,72123605恒指瑞銀四甲沽A0.049+8.89%28/11/2024
     15,72123609恒指匯豐四甲沽A0.047+9.30%28/11/2024
     15,72123810恒指法興四甲沽A0.045+4.65%28/11/2024
23059恒指摩通四十購A0.400-4.76%30/10/202415,800     
23199恒指瑞銀四十購A0.390-3.70%30/10/202415,800     
     15,80023473恒指摩通四甲沽A0.049+8.89%28/11/2024
     15,92017155恒指法興四六沽A0.0100.00%27/06/2024
     16,00014129恒指匯豐四六沽A0.0100.00%27/06/2024
     16,00015133恒指摩通四六沽A0.0100.00%27/06/2024
     16,00015179恒指瑞銀四六沽A0.0100.00%27/06/2024
     16,00015563恒指法巴四六沽A0.0100.00%27/06/2024
     16,00018288恒指花旗四六沽A0.0100.00%27/06/2024
     16,00019372恒指中銀四六沽A0.0100.00%27/06/2024
     16,00019574恒指華泰四六沽A0.0100.00%27/06/2024
21911恒指摩通四八購B0.265-7.02%29/08/202416,200     
22857恒指花旗四八購B0.285-6.56%29/08/202416,200     
22833恒指法興四八購B0.260-5.45%29/08/202416,281     
22849恒指瑞銀四八購B0.260-7.14%29/08/202416,281     
22850恒指匯豐四八購B0.260-5.45%29/08/202416,281     
     16,31823628恒指瑞銀四十沽C0.049+11.36%30/10/2024
     16,31823776恒指匯豐四十沽A0.048+6.67%30/10/2024
     16,31823865恒指花旗四十沽A0.048+6.67%30/10/2024
     16,31824009恒指法興四十沽C0.048+9.09%30/10/2024
     16,40023471恒指摩通四十沽B0.053+10.42%30/10/2024
     16,41823787恒指法興四七沽A0.021+16.67%30/07/2024
     16,41823838恒指摩通四七沽C0.020+17.65%30/07/2024
     16,41824119恒指匯豐四七沽B0.020+11.11%30/07/2024
     16,50021798恒指瑞銀四七沽A0.021+5.00%30/07/2024
     16,51722350恒指摩通四六沽C0.0100.00%27/06/2024
     16,51722366恒指匯豐四六沽B0.0100.00%27/06/2024
     16,51722390恒指瑞銀四六沽C0.0100.00%27/06/2024
     16,60021762恒指摩通四七沽A0.024+14.29%30/07/2024
     16,60021974恒指花旗四六沽B0.0100.00%27/06/2024
22904恒指摩通四甲購A0.335-4.29%28/11/202416,600     
23070恒指法巴四甲購A0.335-5.63%28/11/202416,600     
23002恒指瑞銀四甲購A0.330-4.35%28/11/202416,683     
23405恒指花旗四十購A0.285-6.56%30/10/202416,700     
     16,71623797恒指瑞銀四八沽B0.039+8.33%29/08/2024
     16,71624008恒指法興四八沽B0.038+11.76%29/08/2024
23955恒指匯豐四十購A0.260-3.70%30/10/202416,782     
23465恒指瑞銀四十購B0.265-5.36%30/10/202416,783     
23474恒指摩通四十購B0.260-5.45%30/10/202416,783     
24454恒指法興四十購A0.260-5.45%30/10/202416,783     
     16,80023490恒指摩通四八沽B0.044+12.82%29/08/2024
     16,81624301恒指匯豐四九沽B0.067+8.06%27/09/2024
     16,81624417恒指摩通四九沽E0.071+12.70%27/09/2024
     16,81624737恒指法興四九沽C0.067+8.06%27/09/2024
     16,90023827恒指瑞銀四九沽C0.073+12.31%27/09/2024
     16,90024819恒指花旗四九沽B0.070+9.37%27/09/2024
     16,91523809恒指摩通四九沽C0.077+10.00%27/09/2024
     16,91525007恒指匯豐四乙沽C0.132+5.60%30/12/2024
     16,91525044恒指瑞銀四乙沽C0.134+6.35%30/12/2024
     16,91525075恒指法興四乙沽C0.136+5.43%30/12/2024
21633恒指摩通四七購B0.186-8.82%30/07/202417,000     
21975恒指花旗四七購A0.187-9.22%30/07/202417,000     
     17,00022257恒指華泰四九沽A0.072+7.46%27/09/2024
     17,00024934恒指摩通四乙沽C0.138+6.15%30/12/2024
     17,00025495恒指花旗四乙沽B0.1310.00%30/12/2024
21872恒指匯豐四七購B0.178-8.72%30/07/202417,085     
21921恒指瑞銀四七購B0.177-6.84%30/07/202417,085     
22640恒指法興四七購C0.180-8.63%30/07/202417,085     
     17,11423482恒指瑞銀四七沽B0.033+17.86%30/07/2024
     17,11423988恒指匯豐四七沽A0.033+17.86%30/07/2024
     17,11424314恒指法興四七沽B0.032+14.29%30/07/2024
     17,20023128恒指摩通四七沽B0.035+16.67%30/07/2024
     17,20024334恒指花旗四七沽A0.035+9.37%30/07/2024
24379恒指摩通四十購C0.234-8.24%30/10/202417,388     
21700恒指摩通四八購A0.187-7.43%29/08/202417,400     
21977恒指花旗四八購A0.195-4.88%29/08/202417,400     
23929恒指中銀四八購A0.199-7.44%29/08/202417,400     
     17,41324701恒指匯豐四十沽B0.083+5.06%30/10/2024
     17,41324736恒指法興四十沽D0.084+6.33%30/10/2024
22476恒指法興四七購B0.148-9.76%30/07/202417,450     
24481恒指匯豐四十購B0.226-6.61%30/10/202417,474     
24522恒指瑞銀四十購C0.237-7.06%30/10/202417,474     
24573恒指法興四十購B0.229-6.91%30/10/202417,474     
21871恒指匯豐四八購A0.181-7.18%29/08/202417,487     
21994恒指瑞銀四八購A0.185-7.50%29/08/202417,487     
22641恒指法興四八購A0.179-8.67%29/08/202417,487     
21873恒指法巴四乙購A0.290-3.33%30/12/202417,500     
     17,50024311恒指摩通四十沽D0.096+9.09%30/10/2024
     17,50024400恒指瑞銀四十沽D0.089+7.23%30/10/2024
     17,50024814恒指花旗四十沽B0.089+5.95%30/10/2024
23517恒指瑞銀四七購C0.138-9.21%30/07/202417,537     
22968恒指匯豐四乙購B0.300-6.25%30/12/202417,586     
22898恒指摩通四乙購B0.295-6.35%30/12/202417,587     
22937恒指瑞銀四乙購B0.310-4.62%30/12/202417,587     
22995恒指法興四乙購C0.300-6.25%30/12/202417,587     
23153恒指花旗四乙購A0.230-4.56%30/12/202417,600     
23237恒指瑞銀四乙購C0.230-4.56%30/12/202417,688     
23243恒指摩通四乙購C0.217-7.26%30/12/202417,688     
23306恒指法興四乙購D0.223-5.91%30/12/202417,688     
24385恒指匯豐四乙購D0.221-5.96%30/12/202417,688     
     17,80021053恒指摩通四六沽B0.048+20.00%27/06/2024
     17,80021515恒指瑞銀四六沽B0.043+16.22%27/06/2024
21526恒指摩通四六購C0.093-13.08%27/06/202417,800     
21754恒指花旗四六購C0.095-15.18%27/06/202417,800     
22255恒指華泰四六購A0.091-13.33%27/06/202417,800     
23896恒指法興四九購A0.184-8.46%27/09/202417,820     
21724恒指中銀四六購A0.080-12.09%27/06/202417,888     
22270恒指法巴四六購B0.101-12.17%27/06/202417,888     
21644恒指匯豐四六購C0.079-13.19%27/06/202417,889     
21683恒指法興四六購B0.080-12.09%27/06/202417,889     
21797恒指瑞銀四六購C0.079-13.19%27/06/202417,889     
23987恒指摩通四九購B0.173-9.90%27/09/202417,900     
24066恒指花旗四九購A0.171-6.56%27/09/202417,900     
23958恒指匯豐四九購A0.177-8.29%27/09/202417,909     
24022恒指瑞銀四九購B0.176-7.85%27/09/202417,909     
24043恒指中銀四九購A0.191-7.28%27/09/202417,909     
     17,91025010恒指匯豐四甲沽B0.150+4.90%28/11/2024
     17,91025043恒指瑞銀四甲沽B0.152+6.29%28/11/2024
     17,91025074恒指法興四甲沽B0.153+4.79%28/11/2024
     18,00024933恒指摩通四甲沽B0.157+7.53%28/11/2024
     18,00025151恒指花旗四甲沽A0.153+4.79%28/11/2024
24381恒指摩通四甲購B0.204-7.69%28/11/202418,300     
24483恒指匯豐四甲購A0.199-7.01%28/11/202418,391     
24520恒指瑞銀四甲購B0.204-5.99%28/11/202418,391     
24592恒指法興四甲購A0.201-7.37%28/11/202418,391     
     18,50725191恒指匯豐四甲沽C0.179+5.29%28/11/2024
     18,50725220恒指瑞銀四甲沽C0.178+4.71%28/11/2024
     18,50725236恒指法興四甲沽C0.181+4.62%28/11/2024
22258恒指華泰四乙購A0.196-6.22%30/12/202418,600     
     18,60025116恒指摩通四甲沽C0.180+5.26%28/11/2024
     18,60025280恒指花旗四甲沽B0.177+4.73%28/11/2024
24380恒指摩通四乙購D0.191-8.17%30/12/202418,690     
22804恒指法興四乙購B0.199-7.44%30/12/202418,693     
24383恒指瑞銀四乙購D0.194-6.73%30/12/202418,693     
24384恒指匯豐四乙購C0.196-6.22%30/12/202418,693     
22001恒指中銀四乙購A0.167-5.65%30/12/202418,888     
22816恒指法巴四乙購B0.161-7.47%30/12/202418,980     
22627恒指匯豐四乙購A0.171-6.56%30/12/202418,982     
22631恒指摩通四乙購A0.170-7.61%30/12/202418,982     
22713恒指法興四乙購A0.176-7.37%30/12/202418,982     
22824恒指瑞銀四乙購A0.173-5.46%30/12/202418,982     
23156恒指花旗四乙購B0.168-5.62%30/12/202419,000     
     19,10425385恒指匯豐四甲沽D0.226+4.63%28/11/2024
     19,20025232恒指摩通四甲沽D0.227+2.71%28/11/2024
     19,20025371恒指花旗四甲沽C0.218+4.31%28/11/2024
     19,20025465恒指瑞銀四甲沽D0.00%28/11/2024
20306恒指摩通四七購A0.028-17.65%30/07/202419,400     
20317恒指瑞銀四七購A0.024-14.29%30/07/202419,500     
20319恒指花旗四六購B0.010-9.09%27/06/202419,500     
20489恒指法巴四六購A0.0100.00%27/06/202419,500     
21065恒指法巴四七購A0.025-13.79%30/07/202419,500     
24756恒指花旗五二購A0.173-4.42%27/02/202519,500     
20561恒指法興四七購A0.020-16.67%30/07/202419,588     
20486恒指匯豐四六購B0.0100.00%27/06/202419,595     
20440恒指摩通四六購B0.010-9.09%27/06/202419,597     
20449恒指瑞銀四六購B0.0100.00%27/06/202419,597     
24955恒指中銀五二購A0.191-6.37%27/02/202519,597     
24989恒指摩通四甲購C0.103-8.04%28/11/202419,600     
25049恒指瑞銀四甲購C0.099-5.71%28/11/202419,600     
21335恒指匯豐四七購A0.017-19.05%30/07/202419,685     
25152恒指花旗四甲購B0.077-7.23%28/11/202419,800     
25248恒指匯豐四甲購B0.073-9.88%28/11/202419,899     
25379恒指法興四甲購C0.074-8.64%28/11/202419,899     
25362恒指摩通四甲購D0.066-9.59%28/11/202420,000     
25443恒指匯豐四甲購E0.064-25.58%28/11/202420,100     
25459恒指瑞銀四甲購E0.0660.00%28/11/202420,100     
25478恒指法興四甲購F0.069-20.69%28/11/202420,100     
24990恒指摩通四乙購E0.095-9.52%30/12/202420,200     
25048恒指瑞銀四乙購E0.092-8.00%30/12/202420,200     
25149恒指花旗四甲購A0.066-7.04%28/11/202420,400     
25250恒指匯豐四甲購C0.062-8.82%28/11/202420,502     
25317恒指法興四甲購B0.061-10.29%28/11/202420,502     
25363恒指摩通四甲購E0.057-8.06%28/11/202420,600     
25463恒指瑞銀四甲購F0.0590.00%28/11/202420,703     
25477恒指法興四甲購E0.068-18.07%28/11/202420,703     
24956恒指中銀五二購B0.121-6.92%27/02/202520,888     
25275恒指花旗四甲購C0.050-5.66%28/11/202421,000     
25384恒指匯豐四甲購D0.047-14.55%28/11/202421,105     
25364恒指摩通四甲購F0.048-11.11%28/11/202421,200     
25458恒指瑞銀四甲購D0.0520.00%28/11/202421,306     
25475恒指法興四甲購D0.065-19.75%28/11/202421,306     
19263恒指摩通四六購A0.0100.00%27/06/202421,400     
19437恒指瑞銀四六購A0.0100.00%27/06/202421,500     
19527恒指花旗四六購A0.010-9.09%27/06/202421,500     
19444恒指匯豐四六購A0.0100.00%27/06/202421,507     
19511恒指法興四六購A0.0100.00%27/06/202421,507     
25373恒指法興四乙購E0.092-10.68%30/12/202421,700     
25358恒指摩通四乙購F0.047-11.32%30/12/202421,800     
25442恒指匯豐四乙購E0.054-31.65%30/12/202421,909     
25457恒指瑞銀四乙購F0.00%30/12/202421,909     
25473恒指法興四乙購F0.066-18.52%30/12/202421,909     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 31/05/2024 17:59
  即時報價更新時間為 31/05/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全