Last | Change | %Change | Prv Cls | High | Low | |||
CSI Index | ||||||||
CSI 300 | 3,891.04 | +1.59 | +0.041% | 3,889.45 | 3,923.90 | 3,859.11 | ||
CSI 500 | 5,901.29 | +63.36 | +1.085% | 5,837.93 | 5,935.18 | 5,812.03 | ||
STAR 50 | 969.45 | +10.63 | +1.109% | 958.82 | 978.18 | 947.58 | ||
SSE Index | ||||||||
SSE Composite | 3,279.82 | +13.58 | +0.416% | 3,266.24 | 3,295.74 | 3,252.39 | ||
SSE 380 | 5,380.72 | +35.16 | +0.658% | 5,345.56 | 5,399.30 | 5,313.93 | ||
SSE 180 | 8,517.24 | +2.93 | +0.034% | 8,514.31 | 8,578.00 | 8,452.75 | ||
SSE 50 | 2,633.12 | -1.62 | -0.061% | 2,634.74 | 2,654.65 | 2,613.25 | ||
SSE A Share | 3,437.78 | +14.21 | +0.415% | 3,423.57 | 3,454.46 | 3,409.01 | ||
SSE B Share | 277.70 | +4.03 | +1.473% | 273.67 | 279.16 | 274.60 | ||
SSE Government Bond | 217.47 | -0.01 | -0.005% | 217.48 | 217.51 | 217.45 | ||
SSE Corporate Bond | 291.54 | +0.01 | +0.003% | 291.53 | 291.55 | 291.54 | ||
SSE Enterprise Bond | 244.74 | +0.01 | +0.004% | 244.73 | 244.75 | 244.74 | ||
SSE Fund | 6,785.72 | +22.78 | +0.337% | 6,762.94 | 6,834.25 | 6,730.85 | ||
SSE Industry Index | ||||||||
SSE Industrial | 2,868.45 | +15.78 | +0.553% | 2,852.67 | 2,879.31 | 2,838.61 | ||
SSE Commercial | 2,536.97 | +15.18 | +0.602% | 2,521.79 | 2,560.32 | 2,510.06 | ||
SSE Real Estate | 5,297.14 | +67.93 | +1.299% | 5,229.21 | 5,394.64 | 5,185.13 | ||
SSE Utilities | 4,624.74 | +14.56 | +0.316% | 4,610.18 | 4,634.67 | 4,581.04 | ||
SSE Conglomerates | 3,038.26 | +2.17 | +0.071% | 3,036.09 | 3,063.26 | 3,019.15 | ||
SZSE Index | ||||||||
SZSE Component | 10,591.22 | +60.37 | +0.573% | 10,530.85 | 10,693.84 | 10,458.85 | ||
SZSE Composite * | 1,991.76 | +18.14 | +0.919% | 1,973.62 | 2,006.11 | 1,965.54 | ||
SZSE 100 * | 6,502.58 | +6.01 | +0.093% | 6,496.57 | 6,577.69 | 6,430.35 | ||
SZSE A Share * | 2,083.37 | +18.96 | +0.918% | 2,064.41 | 2,098.40 | 2,055.93 | ||
SZSE B Share * | 1,236.69 | +13.95 | +1.141% | 1,222.74 | 1,240.67 | 1,221.18 | ||
SZSE Small/Mid Cap Innov * | 2,421.43 | +43.29 | +1.820% | 2,378.14 | 2,442.49 | 2,369.35 | ||
SZSE SME 100 Index * | 6,570.63 | +3.30 | +0.050% | 6,567.33 | 6,607.06 | 6,494.00 | ||
CHINEXT Price Index | 2,164.46 | +12.95 | +0.602% | 2,151.51 | 2,204.86 | 2,130.27 | ||
SZSE Industry Index | ||||||||
SZSE Energy Index * | 2,948.49 | +8.48 | +0.288% | 2,940.01 | 2,960.51 | 2,925.43 | ||
SZSE Materials Index * | 2,539.58 | +14.64 | +0.580% | 2,524.94 | 2,555.22 | 2,510.18 | ||
SZSE Industrials * | 3,139.70 | +36.63 | +1.180% | 3,103.07 | 3,163.27 | 3,096.72 | ||
SZSE Cons Disc * | 5,908.70 | -72.24 | -1.208% | 5,980.94 | 5,960.11 | 5,853.29 | ||
SZSE Cons Staples * | 9,877.39 | -138.81 | -1.386% | 10,016.20 | 9,982.91 | 9,811.33 | ||
SZSE Health Care * | 8,644.69 | -51.87 | -0.596% | 8,696.56 | 8,755.75 | 8,605.05 | ||
SZSE Financials * | 6,839.37 | +221.56 | +3.348% | 6,617.81 | 6,991.09 | 6,627.33 | ||
SZSE IT Index * | 4,274.11 | +58.85 | +1.396% | 4,215.26 | 4,319.21 | 4,172.25 | ||
SZSE Telecom Index * | 5,373.17 | +70.11 | +1.322% | 5,303.06 | 5,479.46 | 5,276.98 | ||
SZSE Utilities Index * | 1,726.90 | +28.40 | +1.672% | 1,698.50 | 1,733.11 | 1,712.24 | ||
SZSE Real Estate * | 1,966.78 | +64.70 | +3.402% | 1,902.08 | 2,003.50 | 1,892.94 |
Remark: | Indexes above are real time updated (except below Shenzhen Indexes). Last updated: 31/10/2024 16:29 |
* SZSE Composite Index, SZSE 100 Index, Shenzhen A Share, Shenzhen B Share, SZSE Small/Mid Cap Innov, SZSE SME 100 Index and SZSE Industry Index are at least 15 minutes delayed, the updated time is 31/10/2024 16:30 | |
China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |