Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
GEM Index
18.35
+0.17
+0.94%
Index Constituent Turnover
0.018 B
Prv Cls 18.18
High 18.37
52-W High 23.29
Open 18.23
Low 18.16
52-W Low 13.92
GEM IndexChartGEM
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
08021WLS HOLDINGSdown0.030-0.001-3.226%78,700HKDSummary of GEM-listed companies announcementsNews
08026CB GLOBALup0.310+0.066+27.049%378,250HKD{Hot Stocks}2 listed firms see price swing at 10:14amNews
08037CH BIOTECH SERup0.370+0.050+15.625%5,575HKDSummary of GEM-listed companies announcementsNews
08041LUXEY INT'Ldown0.242-0.006-2.419%19,500HKDSummary of GEM-listed companies announcementsNews
08047CHINA OCEAN GPdown0.029-0.002-6.452%223,968HKD{Hot Stocks}CHINA OCEAN GP(08047) quoted at HK$0.051, up 70%News
08049JILIN CHANGLONGunchange1.4200.0000.000%22,720HKDSummary of GEM-listed companies announcementsNews
08053PIZU GROUPunchange0.3550.0000.000%79,100HKDSummary of GEM-listed companies announcementsNews
08081HANG TAI YUE GPup0.043+0.002+4.878%5,186HKD{Hot Stocks}3 listed firms see price swing at 11:18amNews
08082SUNNY SIDE UPdown0.074-0.006-7.500%27,360HKDSummary of GEM-listed companies announcementsNews
08083YOUZANunchange0.1140.0000.000%3.282MHKDSummary of GEM-listed companies announcementsNews
08095BEIDA JADE BIRDdown0.320-0.005-1.538%443,020HKDSummary of GEM-listed companies announcementsNews
08103HMVODdown0.570-0.010-1.724%9,645HKDSummary of GEM-listed companies announcements (1)News
08107FICUS TECHup0.700+0.070+11.111%1.112MHKDSummary of GEM-listed companies announcementsNews
08137HONBRIDGEup0.455+0.010+2.247%2.392MHKDSummary of GEM-listed companies announcementsNews
08178CHINA INFO TECHdown3.920-0.210-5.085%120,856HKDSummary of GEM-listed companies announcementsNews
08179PALINDA GROUPup0.109+0.001+0.926%156,156HKDSummary of GEM-listed companies announcementsNews
08186ALMANAup1.850+0.050+2.778%172,034HKD{Hot Stocks}ALMANA(08186) quoted at HK$2.22, up 41.4%News
08195LEGENDARY EDUdown1.580-0.030-1.863%489,880HKDSummary of GEM-listed companies announcements (1)News
08203KAISUN HOLDINGSup0.310+0.020+6.897%27,600HKDSummary of GEM-listed companies announcements (1)News
08213STARGLORY HLDGSunchange0.4500.0000.000%0.000HKDSummary of GEM-listed companies announcements (1)News
08223ZYYunchange2.0000.0000.000%23,680HKD{Hot Stocks}2 listed firms see price swing at 10:37amNews
08229FUTURE DATAunchange0.4150.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08246ZHONGHUA GASup0.184+0.005+2.793%57,456HKDSummary of GEM-listed companies announcementsNews
08267LINEKONGdown0.360-0.005-1.370%77,868HKDSummary of GEM-listed companies announcements (1)News
08275CHINA NEW CONSup0.118+0.008+7.273%652,060HKD{Hot Stocks}CHINA NEW CONS(08275) quoted at HK$0.126, up 20%News
08279AGTECH HOLDINGSdown0.195-0.004-2.010%419,628HKDSummary of GEM-listed companies announcementsNews
08283ZHONGSHI MINANup0.064+0.007+12.281%43,835HKDSummary of GEM-listed companies announcements (1)News
08295KINGWISOFT TECHunchange0.0450.0000.000%5,400HKDSummary of GEM-listed companies announcementsNews
08297OCEAN STAR TECHup0.077+0.004+5.479%200.000HKDSummary of GEM-listed companies announcementsNews
08299GRAND T G GOLDup0.144+0.003+2.128%1.235MHKDSummary of GEM-listed companies announcementsNews
08300JIN MI FANG GPdown0.099-0.004-3.883%154,760HKDSummary of GEM-listed companies announcementsNews
08310DAFENG PORTunchange0.3000.0000.000%0.000HKD{Hot Stocks}4 listed firms see price swing at 9:34amNews
08316CHINA HONGBAOdown0.345-0.005-1.429%95,420HKDSummary of GEM-listed companies announcementsNews
08328XY ELEC STORAGEunchange1.2200.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08360AL GROUPup0.690+0.010+1.471%326,280HKDSummary of GEM-listed companies announcementsNews
08368CREATIVE CHINAdown0.680-0.030-4.225%78,500HKD{Hot Stocks}2 listed firms see price swing at 3:04pmNews
08371TASTEGOURMET GPdown1.290-0.010-0.769%88,240HKDSummary of GEM-listed companies announcementsNews
08391CORNERSTONE TECdown0.600-0.010-1.639%920,600HKDSummary of GEM-listed companies announcementsNews
08395ZXZN QI-HOUSEup0.600+0.020+3.448%95,800HKDSummary of GEM-listed companies announcementsNews
08413ASIA GROCERYunchange0.1120.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08418OPTIMA AUTOup0.475+0.015+3.261%62,270HKDSummary of GEM-listed companies announcementsNews
08446BRIGHTSTAR TECHup0.178+0.001+0.565%148,830HKD{Hot Stocks}BRIGHTSTAR TECH quoted at HK$0.255, up 44.9%News
08471REACH NEW HLDGSunchange0.3850.0000.000%361,150HKDSummary of GEM-listed companies announcements (2)News
08476OCEAN ONE HLDGup2.260+0.040+1.802%468,680HKDSummary of GEM-listed companies announcementsNews
08487ISP GLOBALdown0.130-0.002-1.515%18,060HKDSummary of GEM-listed companies announcementsNews
08491COOL LINKdown3.190-0.010-0.312%3.602MHKD{Hot Stocks}COOL LINK(08491) quoted at HK$2.55, down 22%News
08512HYFUSIN GROUPunchange0.2800.0000.000%0.000HKDSummary of GEM-listed companies announcements (2)News
08513MAXWIN INT HLDGunchange0.2700.0000.000%221,440HKDSummary of GEM-listed companies announcementsNews
08521WEBX INTL HLDGSup0.770+0.050+6.944%36,700HKDSummary of GEM-listed companies announcements (2)News
08540VICTORY SECup3.230+0.120+3.859%13,000HKDSummary of GEM-listed companies announcements (2)News
08606KINETIX SYSTEMSdown0.080-0.002-2.439%0.000HKDSummary of GEM-listed companies announcements (4)News
08613ORIENTAL PAYup0.118+0.016+15.686%60,150HKDSummary of GEM-listed companies announcementsNews
08619KING OF CATERdown0.044-0.003-6.383%22,792HKD{Hot Stocks}KING OF CATER quoted at HK$0.109, up 41.6%News
08645BYTE METAdown0.600-0.010-1.639%21,120HKDSummary of GEM-listed companies announcements (2)News
08659YIK WO INTLdown0.530-0.020-3.636%43,450HKDSummary of GEM-listed companies announcements (4)News
Top
Remark:  Indices is updated on 31/10/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 31/10/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.