Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
5,186.42
-55.44
-1.06%
Index Constituent Turnover
74.847 B
Prv Cls 5,241.86
High 5,213.95
52-W High 5,698.61
Open 5,183.44
Low 5,133.39
52-W Low 4,005.18
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00004WHARF HOLDINGSdown22.250-0.800-3.471%56.970MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00020SENSETIME-Wdown1.400-0.050-3.448%598.802MHKD{Hot Stocks}3 listed firms see price swing at 10:48amNews
00135KUNLUN ENERGYdown7.610-0.220-2.810%88.652MHKD{Hot Stocks}KUNLUN ENERGY(00135) quoted at HK$7.94, up 1.6%News
00144CHINA MER PORTdown12.040-0.620-4.897%95.169MHKD{Hot Stocks}CHINA MER PORT quoted at HK$12.06, down 4.7%News
00168TSINGTAO BREWdown55.050-0.500-0.900%360.110MHKDSummary of listed companies announcements (1)News
00175GEELY AUTOdown9.350-0.180-1.889%352.621MHKD{Hot Stocks}4 listed firms see price swing at 9:35amNews
00241ALI HEALTHdown3.800-0.060-1.554%384.985MHKD{Hot Stocks}4 listed firms see price swing at 9:34amNews
00267CITICdown7.810-0.220-2.740%189.909MHKD{Hot Stocks}3 listed firms see price swing at 9:50amNews
00268KINGDEE INT'Lup8.000+0.080+1.010%155.282MHKDSummary of listed companies announcements (2)News
00270GUANGDONG INVdown4.530-0.170-3.617%129.351MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00285BYD ELECTRONICdown34.750-0.209-0.598%703.357MHKD{Hot Stocks} Blue Chips of price swing at 9:30amNews
00291CHINA RES BEERdown30.000-1.300-4.153%589.607MHKD{Hot Stocks}5 listed firms see price swing at 9:32amNews
00322TINGYIdown9.630-0.170-1.735%136.160MHKD{Hot Stocks}TINGYI(00322) quoted at HK$9.49, down 3.2%News
00384CHINA GAS HOLDdown7.340-0.310-4.052%113.803MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00386SINOPEC CORPdown4.820-0.070-1.431%541.824MHKD{Block Trade}SINOPEC CORP (00386): 15m shares, or HK$74.1mNews
00688CHINA OVERSEASdown15.200-0.160-1.042%326.085MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
00700TENCENTdown373.800-1.000-0.267%9.898BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00728CHINA TELECOMdown4.300-0.090-2.050%198.157MHKDSummary of listed companies announcements (2)News
00762CHINA UNICOMdown6.240-0.010-0.160%278.569MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.37, up 3.1%News
00780TONGCHENGTRAVELdown17.480-0.080-0.456%130.807MHKDSummary of listed companies announcements (4)News
00788CHINA TOWERdown0.980-0.010-1.010%351.248MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00836CHINA RES POWERdown22.950-0.650-2.754%431.841MHKD{Hot Stocks}CHINA RES POWER quoted at HK$22.9, down 3%News
00857PETROCHINAdown7.670-0.080-1.032%1.052BHKD{Block Trade}PETROCHINA (00857): 5.4m shares, or HK$42.55mNews
00868XINYI GLASSdown8.680-0.540-5.857%147.061MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$8.73, down 5.3%News
00881ZHONGSHENG HLDGdown13.520-0.380-2.734%138.557MHKD{Block Trade}ZHONGSHENG HLDG: 4.78m shares, or HK$64.69mNews
00883CNOOCup21.300+0.050+0.235%2.553BHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00914CONCH CEMENTdown17.880-0.260-1.433%207.142MHKDSummary of listed companies announcements (4)News
00916CHINA LONGYUANdown7.770-0.280-3.478%776.326MHKDSummary of listed companies announcements (4)News
00939CCBdown5.540-0.120-2.120%2.713BHKD{Block Trade}Trading session block trades at 10:02amNews
00941CHINA MOBILEdown73.900-1.050-1.401%1.782BHKD{Hot Stocks}CHINA MOBILE(00941) quoted at HK$75.4, up 2.9%News
00960LONGFOR GROUPdown12.160-0.360-2.875%138.495MHKD{Hot Stocks}2 listed firms see price swing at 9:57amNews
00968XINYI SOLARdown4.310-0.120-2.709%259.954MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00981SMICup18.640+0.260+1.415%1.293BHKD{Hot Stocks}2 listed firms see price swing at 9:43amNews
00992LENOVO GROUPup10.860+0.220+2.068%762.903MHKD{Hot Stocks}LENOVO GROUP quoted at HK$10.86, down 4.9%News
00998CITIC BANKdown4.710-0.110-2.282%225.058MHKDSummary of listed companies announcements (3)News
01024KUAISHOU-Wdown51.650-0.650-1.243%1.954BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01044HENGAN INT'Ldown25.700-0.500-1.908%60.149MHKD{Hot Stocks}3 listed firms see price swing at 9:42amNews
01066WEIGAO GROUPdown4.420-0.070-1.559%28.342MHKDSummary of listed companies announcements (4)News
01088CHINA SHENHUAdown38.600-1.200-3.015%1.298BHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$38.6, down 3%News
01093CSPC PHARMAdown6.900-0.120-1.709%393.632MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$6.8, down 3.1%News
01099SINOPHARMdown21.800-0.750-3.326%152.946MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$21.85, down 3.1%News
01109CHINA RES LANDdown28.850-0.250-0.859%738.654MHKD{Hot Stocks}CHINA RES LAND quoted at HK$28.15, down 3.3%News
01171YANKUANG ENERGYup18.180+0.120+0.664%598.143MHKDSummary of listed companies announcements (5)News
01177SINO BIOPHARMdown2.720-0.100-3.546%147.254MHKD{Hot Stocks} Blue Chips of price swing at 9:30amNews
01179HWORLD-Sdown26.950-0.800-2.883%68.777MHKD{Block Trade}HWORLD-S (01179): 500k shares, or HK$14.14mNews
01193CHINA RES GASdown27.550-1.000-3.503%128.043MHKD{Hot Stocks}CHINA RES GAS quoted at HK$27.05, down 5.3%News
01209CHINA RES MIXCdown28.150-0.050-0.177%124.300MHKDSummary of listed companies announcements (5)News
01211BYD COMPANYup228.400+3.804+1.694%2.199BHKDSummary of listed companies announcements (4)News
01288ABCdown3.240-0.070-2.115%615.357MHKDSummary of listed companies announcements (5)News
01378CHINAHONGQIAOdown12.020-0.860-6.677%1.028BHKD{Hot Stocks}CHINAHONGQIAO quoted at HK$12.14, down 5.7%News
01398ICBCdown4.360-0.060-1.357%1.396BHKD{Block Trade}Pre-opening block trades at 9:03amNews
01585YADEAdown12.140-0.300-2.412%114.137MHKD{Block Trade}YADEA (01585): 814k shares, or HK$11.62mNews
01658PSBCdown4.480-0.090-1.969%222.005MHKDSummary of listed companies announcements (7)News
01801INNOVENT BIOdown34.850-0.950-2.654%168.921MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01810XIAOMI-Wdown17.320-0.300-1.703%2.598BHKD{Hot Stocks}5 listed firms see price swing at 9:32amNews
01919COSCO SHIP HOLDdown13.100-1.940-12.899%1.798BHKD{A-shares Focus}COSCO SHIP HOLD reached lower price limitNews
01929CHOW TAI FOOKdown9.410-0.350-3.586%147.338MHKD{Hot Stocks}5 listed firms see price swing at 9:32amNews
02007COUNTRY GARDENunchange0.4850.0000.000%0.000HKDSummary of listed companies announcements (6)News
02015LI AUTO-Wdown75.850-2.250-2.881%1.235BHKD{Hot Stocks}2 China concepts shares price swing at 9:30amNews
02020ANTA SPORTSdown84.950-2.300-2.636%501.666MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$84.6, down 3%News
02057ZTO EXPRESS-Wdown182.300-5.600-2.980%174.053MHKD{Block Trade}ZTO EXPRESS-W: 228k shares, or HK$44.48mNews
02313SHENZHOU INTLdown83.000-0.300-0.360%393.986MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$82.7, up 5.3%News
02318PING ANdown37.450-0.650-1.706%1.759BHKD{Hot Stocks}PING AN(02318) quoted at HK$37, down 2.9%News
02319MENGNIU DAIRYdown13.960-0.340-2.378%517.774MHKD{Hot Stocks}2 listed firms see price swing at 9:51amNews
02328PICC P&Cdown9.870-0.270-2.663%246.638MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
02331LI NINGdown20.650-0.200-0.959%547.667MHKD{Hot Stocks}6 listed firms see price swing at 9:33amNews
02333GWMOTORdown11.500-0.160-1.372%289.201MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02359WUXI APPTECdown33.150-0.450-1.339%190.007MHKD{Hot Stocks}4 listed firms see price swing at 9:34amNews
02382SUNNY OPTICALdown46.450-1.100-2.313%522.598MHKD{Hot Stocks} Blue Chips of price swing at 9:30amNews
02601CPICunchange20.6000.0000.000%384.408MHKDSummary of listed companies announcements (9)News
02618JD LOGISTICSdown8.360-0.140-1.647%43.230MHKD{Hot Stocks}2 listed firms see price swing at 10:42amNews
02628CHINA LIFEdown11.080-0.220-1.947%399.680MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
02688ENN ENERGYdown67.650-3.050-4.314%371.575MHKD{Hot Stocks}2 listed firms see price swing at 10:26amNews
02899ZIJIN MININGdown16.640-0.860-4.914%1.253BHKD{Hot Stocks}3 listed firms see price swing at 10:07amNews
03311CHINA STATE CONdown10.460-0.380-3.506%110.676MHKDSummary of listed companies announcements (9)News
03328BANKCOMMdown5.890-0.100-1.669%229.536MHKDSummary of listed companies announcements (7)News
03690MEITUAN-Wup115.300+4.900+4.438%8.224BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$116.1, up 5.2%News
03692HANSOH PHARMAdown17.640-0.180-1.010%70.275MHKD{Hot Stocks}6 listed firms see price swing at 9:33amNews
03800GCL TECHdown1.360-0.040-2.857%221.071MHKDSummary of listed companies announcements (9)News
03888KINGSOFTdown25.850-0.200-0.768%102.382MHKD{Hot Stocks}KINGSOFT(03888) quoted at HK$26.55, up 5.1%News
03968CM BANKdown34.700-0.750-2.116%669.500MHKD{Hot Stocks}CM BANK(03968) quoted at HK$34.35, down 3.1%News
03988BANK OF CHINAdown3.720-0.070-1.847%1.498BHKD{Block Trade}Pre-opening block trades at 9:04amNews
06030CITIC SECdown12.140-0.360-2.880%133.613MHKDSummary of listed companies announcements (10)News
06098CG SERVICESdown5.520-0.060-1.075%223.910MHKD{Block Trade}Pre-opening block trades at 9:04amNews
06110TOPSPORTSdown5.110-0.040-0.777%27.725MHKD{I-bank focus}Jefferies lowers Topsports (06110) to HKD7.9News
06186CHINA FEIHEup3.970+0.010+0.253%94.152MHKD{Block Trade}Pre-opening block trades at 9:05am (3)News
06618JD HEALTHdown24.800-0.500-1.976%225.555MHKD{Hot Stocks}2 listed firms see price swing at 10:26amNews
06690HAIER SMARTHOMEdown29.450-0.350-1.174%364.303MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$30.35, up 2.9%News
06862HAIDILAOdown16.380-0.200-1.206%240.030MHKDSummary of listed companies announcements (9)News
09618JD-SWunchange115.7000.0000.000%1.129BHKD{Block Trade}Pre-opening block trades at 9:03amNews
09626BILIBILI-Wdown111.300-2.300-2.025%594.893MHKD{Hot Stocks}2 listed firms see price swing at 9:50amNews
09633NONGFU SPRINGdown40.400-0.950-2.297%287.445MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$43.4, down 3%News
09868XPENG-Wdown31.150-1.250-3.858%628.661MHKD{Hot Stocks}6 listed firms see price swing at 9:33amNews
09888BIDU-SWdown92.750-1.850-1.956%1.147BHKDSummary of listed companies announcements (13)News
09896MNSOdown41.750-1.000-2.339%74.747MHKDSummary of listed companies announcements (10)News
09901NEW ORIENTAL-Sup61.000+0.900+1.498%294.084MHKDSummary of listed companies announcements (13)News
09926AKESOdown38.700-1.950-4.797%295.106MHKDSummary of listed companies announcements (12)News
09961TRIP.COM-Sup403.200+4.200+1.053%643.062MHKDSummary of listed companies announcements (13)News
09988BABA-SWdown76.450-0.650-0.843%3.473BHKD{Block Trade}Pre-opening block trades at 9:03amNews
09999NTES-Sdown146.600-0.300-0.204%875.531MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
Top
Remark:  Indices is updated on 11/06/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 11/06/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.