恒生ESG50指數 HS ESG 50 Index - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

HS ESG 50 Index

2,436.38

-38.85

-1.57%

Index Constituent Turnover

6.955 B

Prv Cls	2,475.23
High	2,455.69
52-W High	2,861.32

Open	2,455.69
Low	2,428.93
52-W Low	2,197.02

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00001	CKH HOLDINGS	37.500	-0.450	-1.186%	53.793M	HKD	{Block Trade}Pre-opening block trades at 9:01am (1)
00002	CLP HOLDINGS	64.350	-1.550	-2.352%	150.312M	HKD	{Hot Stocks}2 listed firms see price swing at 9:45am
00003	HK & CHINA GAS	5.770	-0.120	-2.037%	44.831M	HKD	Summary of listed companies announcements (1)
00005	HSBC HOLDINGS	67.250	-1.250	-1.825%	540.725M	HKD	Summary of listed companies announcements (1)
00006	POWER ASSETS	42.000	-0.950	-2.212%	44.883M	HKD	{Hot Stocks}8 listed firms see price swing at 9:30am
00008	PCCW	3.810	-0.010	-0.262%	3.564M	HKD	Summary of listed companies announcements (1)
00011	HANG SENG BANK	105.200	-1.500	-1.406%	46.945M	HKD	Summary of listed companies announcements (1)
00012	HENDERSON LAND	21.700	-0.300	-1.364%	16.061M	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am
00016	SHK PPT	71.250	-1.500	-2.062%	60.397M	HKD	{Block Trade}Pre-opening block trades at 9:00am (1)
00017	NEW WORLD DEV	7.720	-0.340	-4.218%	23.129M	HKD	{Hot Stocks}2 listed firms see price swing at 9:42am
00019	SWIRE PACIFIC A	66.250	+0.400	+0.607%	15.579M	HKD	Summary of listed companies announcements (1)
00066	MTR CORPORATION	24.900	-0.100	-0.400%	38.683M	HKD	{Hot Stocks}MTR CORPORATION quoted at HK$25.15, down 2.9%
00101	HANG LUNG PPT	6.840	-0.010	-0.146%	47.442M	HKD	{Hot Stocks}6 listed firms see price swing at 9:33am
00175	GEELY AUTO	8.910	-0.440	-4.706%	162.211M	HKD	{Hot Stocks}GEELY AUTO(00175) quoted at HK$8.89, down 4.9%
00288	WH GROUP	5.090	-0.070	-1.357%	31.673M	HKD	{Hot Stocks}2 listed firms see price swing at 9:48am
00293	CATHAY PAC AIR	8.130	-0.040	-0.490%	16.671M	HKD	{Block Trade}CATHAY PAC AIR: 2.07m shares, or HK$17.09m
00316	OOIL	122.800	-2.700	-2.151%	58.355M	HKD	{Hot Stocks}4 listed firms see price swing at 9:40am
00388	HKEX	261.400	-4.800	-1.803%	205.153M	HKD	{Hot Stocks}HKEX(00388) quoted at HK$262.6, down 3%
00656	FOSUN INTL	4.390	-0.062	-1.393%	3.273M	HKD	Summary of listed companies announcements (3)
00669	TECHTRONIC IND	94.150	-1.150	-1.207%	104.442M	HKD	Summary of listed companies announcements (2)
00683	KERRY PPT	13.880	-0.140	-0.999%	4.816M	HKD	Summary of listed companies announcements (2)
00688	CHINA OVERSEAS	14.740	-0.460	-3.026%	71.062M	HKD	{Hot Stocks}2 listed firms see price swing at 9:45am
00762	CHINA UNICOM	6.210	-0.030	-0.481%	42.749M	HKD	{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.37, up 3.1%
00823	LINK REIT	32.250	-0.150	-0.463%	62.954M	HKD	{Hot Stocks}6 listed firms see price swing at 9:31am
00836	CHINA RES POWER	22.850	-0.100	-0.436%	61.965M	HKD	{Hot Stocks}CHINA RES POWER quoted at HK$22.9, down 3%
00941	CHINA MOBILE	73.150	-0.750	-1.015%	518.601M	HKD	{Hot Stocks}CHINA MOBILE(00941) quoted at HK$75.4, up 2.9%
00968	XINYI SOLAR	4.200	-0.110	-2.552%	33.253M	HKD	{Hot Stocks}9 listed firms see price swing at 9:30am
00981	SMIC	18.240	-0.400	-2.146%	410.133M	HKD	{Hot Stocks}2 listed firms see price swing at 9:49am
00992	LENOVO GROUP	10.660	-0.200	-1.842%	136.407M	HKD	{Hot Stocks}LENOVO GROUP quoted at HK$10.86, down 4.9%
01038	CKI HOLDINGS	43.850	-0.350	-0.792%	33.963M	HKD	{Hot Stocks}2 listed firms see price swing at 3:49pm
01109	CHINA RES LAND	26.900	-0.584	-2.125%	215.124M	HKD	{Hot Stocks}CHINA RES LAND quoted at HK$28.15, down 3.3%
01113	CK ASSET	29.950	-0.200	-0.663%	86.621M	HKD	Summary of listed companies announcements (3)
01193	CHINA RES GAS	27.300	-0.250	-0.907%	16.190M	HKD	{Hot Stocks}CHINA RES GAS quoted at HK$27.05, down 5.3%
01211	BYD COMPANY	222.600	-5.800	-2.539%	430.763M	HKD	{Hot Stocks}BYD COMPANY(01211) quoted at HK$221.4, down 3.1%
01299	AIA	55.950	-1.250	-2.185%	705.448M	HKD	{Block Trade}Pre-opening block trades at 9:04am
01347	HUA HONG SEMI	22.200	-0.450	-1.987%	114.036M	HKD	{Hot Stocks}HUA HONG SEMI(01347) quoted at HK$21.3, up 5.4%
01691	JS GLOBAL LIFE	1.500	0.000	0.000%	572,094	HKD	{Block Trade}JS GLOBAL LIFE (01691): 50m shares, or HK$72.5m
01919	COSCO SHIP HOLD	12.700	-0.400	-3.053%	282.082M	HKD	Summary of listed companies announcements (5)
01929	CHOW TAI FOOK	9.320	-0.090	-0.956%	15.873M	HKD	{Hot Stocks}5 listed firms see price swing at 9:32am
01972	SWIREPROPERTIES	13.280	-0.300	-2.209%	19.191M	HKD	{Block Trade}Pre-opening block trades at 9:01am (3)
01997	WHARF REIC	20.750	-0.350	-1.659%	11.506M	HKD	{Hot Stocks}9 listed firms see price swing at 9:30am
02202	CHINA VANKE	5.460	-0.100	-1.799%	68.340M	HKD	Summary of listed companies announcements (6)
02313	SHENZHOU INTL	82.850	-0.150	-0.181%	54.679M	HKD	{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$82.7, up 5.3%
02319	MENGNIU DAIRY	13.680	-0.280	-2.006%	113.516M	HKD	{Hot Stocks}2 listed firms see price swing at 9:51am
02378	PRU	70.500	-1.000	-1.399%	602,328	HKD	Summary of listed companies announcements (6)
02382	SUNNY OPTICAL	47.650	+1.200	+2.583%	257.642M	HKD	{Hot Stocks}9 listed firms see price swing at 9:30am
02388	BOC HONG KONG	24.250	-0.450	-1.822%	103.036M	HKD	Summary of listed companies announcements (6)
02688	ENN ENERGY	66.700	-0.950	-1.404%	33.802M	HKD	{Hot Stocks}2 listed firms see price swing at 10:26am
02689	ND PAPER	3.410	-0.050	-1.445%	4.290M	HKD	{Hot Stocks}2 listed firms see price swing at 2:43pm
09888	BIDU-SW	92.000	-0.750	-0.809%	238.977M	HKD	Summary of listed companies announcements (13)

Top

Remark:	Indices is updated on 12/06/2024 10:29
	Stock Quote is delayed at least 15 mins, the updated time is 12/06/2024 10:13

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.