Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
18,176.34
-190.61
-1.04%
Index Constituent Turnover
74.428 B
Prv Cls 18,366.95
High 18,267.69
52-W High 20,361.03
Open 18,163.12
Low 17,994.10
52-W Low 14,794.16
Hang Seng IndexChartHSI
CodeNameNominalChange%ChangeReverseTurnoverCurrencyLatest NewsRelated
News
03690MEITUAN-Wup115.300+4.900+4.438%8.224BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$116.1, up 5.2%News
00992LENOVO GROUPup10.860+0.220+2.068%762.903MHKD{Hot Stocks}LENOVO GROUP quoted at HK$10.86, down 4.9%News
01211BYD COMPANYup228.400+3.804+1.694%2.199BHKDSummary of listed companies announcements (4)News
00981SMICup18.640+0.260+1.415%1.293BHKD{Hot Stocks}2 listed firms see price swing at 9:43amNews
09961TRIP.COM-Sup403.200+4.200+1.053%643.062MHKDSummary of listed companies announcements (13)News
00002CLP HOLDINGSup65.900+0.300+0.457%581.419MHKD{Block Trade}CLP HOLDINGS (00002): 772k shares, or HK$50.98mNews
00883CNOOCup21.300+0.050+0.235%2.553BHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
09618JD-SWunchange115.7000.0000.000%1.129BHKD{Block Trade}Pre-opening block trades at 9:03amNews
00762CHINA UNICOMdown6.240-0.010-0.160%278.569MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.37, up 3.1%News
01209CHINA RES MIXCdown28.150-0.050-0.177%124.300MHKDSummary of listed companies announcements (5)News
09999NTES-Sdown146.600-0.300-0.204%875.531MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
00700TENCENTdown373.800-1.000-0.267%9.898BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00003HK & CHINA GASdown5.890-0.020-0.338%160.576MHKDSummary of listed companies announcements (1)News
02313SHENZHOU INTLdown83.000-0.300-0.360%393.986MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$82.7, up 5.3%News
00005HSBC HOLDINGSdown68.500-0.250-0.364%1.323BHKD{Block Trade}Pre-opening block trades at 9:03amNews
00285BYD ELECTRONICdown34.750-0.209-0.598%703.357MHKD{Hot Stocks} Blue Chips of price swing at 9:30amNews
09988BABA-SWdown76.450-0.650-0.843%3.473BHKD{Block Trade}Pre-opening block trades at 9:03amNews
01109CHINA RES LANDdown28.850-0.250-0.859%738.654MHKD{Hot Stocks}CHINA RES LAND quoted at HK$28.15, down 3.3%News
02331LI NINGdown20.650-0.200-0.959%547.667MHKD{Hot Stocks}6 listed firms see price swing at 9:33amNews
01113CK ASSETdown30.150-0.300-0.985%427.568MHKDSummary of listed companies announcements (5)News
02388BOC HONG KONGdown24.700-0.250-1.002%279.184MHKD{Block Trade}Pre-opening block trades at 9:01am (4)News
03692HANSOH PHARMAdown17.640-0.180-1.010%70.275MHKD{Hot Stocks}6 listed firms see price swing at 9:33amNews
00857PETROCHINAdown7.670-0.080-1.032%1.052BHKD{Block Trade}PETROCHINA (00857): 5.4m shares, or HK$42.55mNews
00688CHINA OVERSEASdown15.200-0.160-1.042%326.085MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
00027GALAXY ENTdown39.550-0.450-1.125%278.533MHKD{Hot Stocks}2 listed firms see price swing at 9:55amNews
00016SHK PPTdown72.750-0.850-1.155%458.723MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
06690HAIER SMARTHOMEdown29.450-0.350-1.174%364.303MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$30.35, up 2.9%News
06862HAIDILAOdown16.380-0.200-1.206%240.030MHKDSummary of listed companies announcements (9)News
02359WUXI APPTECdown33.150-0.450-1.339%190.007MHKD{Hot Stocks}4 listed firms see price swing at 9:34amNews
01398ICBCdown4.360-0.060-1.357%1.396BHKD{Block Trade}Pre-opening block trades at 9:03amNews
00011HANG SENG BANKdown106.700-1.500-1.386%258.370MHKDSummary of listed companies announcements (1)News
00941CHINA MOBILEdown73.900-1.050-1.401%1.782BHKD{Hot Stocks}CHINA MOBILE(00941) quoted at HK$75.4, up 2.9%News
00386SINOPEC CORPdown4.820-0.070-1.431%541.824MHKD{Block Trade}SINOPEC CORP (00386): 15m shares, or HK$74.1mNews
00241ALI HEALTHdown3.800-0.060-1.554%384.985MHKD{Hot Stocks}4 listed firms see price swing at 9:34amNews
00388HKEXdown266.200-4.600-1.699%1.700BHKD{Hot Stocks}HKEX(00388) quoted at HK$262.6, down 3%News
01810XIAOMI-Wdown17.320-0.300-1.703%2.598BHKD{Hot Stocks}5 listed firms see price swing at 9:32amNews
02318PING ANdown37.450-0.650-1.706%1.759BHKD{Hot Stocks}PING AN(02318) quoted at HK$37, down 2.9%News
01093CSPC PHARMAdown6.900-0.120-1.709%393.632MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$6.8, down 3.1%News
01928SANDS CHINA LTDdown18.260-0.320-1.722%350.730MHKD{Block Trade}Pre-opening block trades at 9:01am (3)News
00322TINGYIdown9.630-0.170-1.735%136.160MHKD{Hot Stocks}TINGYI(00322) quoted at HK$9.49, down 3.2%News
00669TECHTRONIC INDdown95.300-1.750-1.803%632.897MHKD{Block Trade}TECHTRONIC IND: 355k shares, or HK$33.89mNews
00001CKH HOLDINGSdown37.950-0.700-1.811%285.787MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
03988BANK OF CHINAdown3.720-0.070-1.847%1.498BHKD{Block Trade}Pre-opening block trades at 9:04amNews
00175GEELY AUTOdown9.350-0.180-1.889%352.621MHKD{Hot Stocks}4 listed firms see price swing at 9:35amNews
01044HENGAN INT'Ldown25.700-0.500-1.908%60.149MHKD{Hot Stocks}3 listed firms see price swing at 9:42amNews
02628CHINA LIFEdown11.080-0.220-1.947%399.680MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
09888BIDU-SWdown92.750-1.850-1.956%1.147BHKDSummary of listed companies announcements (13)News
01299AIAdown57.200-1.150-1.971%2.794BHKD{Block Trade}AIA (01299): 700k shares, or HK$39.5mNews
06618JD HEALTHdown24.800-0.500-1.976%225.555MHKD{Hot Stocks}2 listed firms see price swing at 10:26amNews
03968CM BANKdown34.700-0.750-2.116%669.500MHKD{Hot Stocks}CM BANK(03968) quoted at HK$34.35, down 3.1%News
00939CCBdown5.540-0.120-2.120%2.713BHKD{Block Trade}Trading session block trades at 10:02amNews
09633NONGFU SPRINGdown40.400-0.950-2.297%287.445MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$43.4, down 3%News
02382SUNNY OPTICALdown46.450-1.100-2.313%522.598MHKD{Hot Stocks} Blue Chips of price swing at 9:30amNews
02319MENGNIU DAIRYdown13.960-0.340-2.378%517.774MHKD{Hot Stocks}2 listed firms see price swing at 9:51amNews
00006POWER ASSETSdown42.950-1.100-2.497%140.415MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
02020ANTA SPORTSdown84.950-2.300-2.636%501.666MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$84.6, down 3%News
00968XINYI SOLARdown4.310-0.120-2.709%259.954MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00881ZHONGSHENG HLDGdown13.520-0.380-2.734%138.557MHKD{Block Trade}ZHONGSHENG HLDG: 4.78m shares, or HK$64.69mNews
00267CITICdown7.810-0.220-2.740%189.909MHKD{Hot Stocks}3 listed firms see price swing at 9:50amNews
00836CHINA RES POWERdown22.950-0.650-2.754%431.841MHKD{Hot Stocks}CHINA RES POWER quoted at HK$22.9, down 3%News
00960LONGFOR GROUPdown12.160-0.360-2.875%138.495MHKD{Hot Stocks}2 listed firms see price swing at 9:57amNews
02015LI AUTO-Wdown75.850-2.250-2.881%1.235BHKD{Hot Stocks}2 China concepts shares price swing at 9:30amNews
01876BUD APACdown9.400-0.280-2.893%348.134MHKD{Hot Stocks}3 listed firms see price swing at 10:07amNews
00288WH GROUPdown5.160-0.160-3.008%131.664MHKD{Hot Stocks}2 listed firms see price swing at 9:48amNews
01088CHINA SHENHUAdown38.600-1.200-3.015%1.298BHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$38.6, down 3%News
01038CKI HOLDINGSdown44.200-1.400-3.070%106.752MHKD{Hot Stocks}2 listed firms see price swing at 3:49pmNews
00012HENDERSON LANDdown22.000-0.750-3.297%133.783MHKD{Hot Stocks} Blue Chips of price swing at 9:30amNews
01099SINOPHARMdown21.800-0.750-3.326%152.946MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$21.85, down 3.1%News
00017NEW WORLD DEVdown8.060-0.280-3.357%79.732MHKD{Hot Stocks}4 listed firms see price swing at 9:34amNews
00066MTR CORPORATIONdown25.000-0.900-3.475%236.108MHKD{Hot Stocks}MTR CORPORATION quoted at HK$25.15, down 2.9%News
02269WUXI BIOdown10.980-0.400-3.515%652.132MHKD{Hot Stocks}4 listed firms see price swing at 9:35amNews
01177SINO BIOPHARMdown2.720-0.100-3.546%147.254MHKD{Hot Stocks} Blue Chips of price swing at 9:30amNews
01929CHOW TAI FOOKdown9.410-0.350-3.586%147.338MHKD{Hot Stocks}5 listed firms see price swing at 9:32amNews
00291CHINA RES BEERdown30.000-1.300-4.153%589.607MHKD{Hot Stocks}5 listed firms see price swing at 9:32amNews
02688ENN ENERGYdown67.650-3.050-4.314%371.575MHKD{Hot Stocks}2 listed firms see price swing at 10:26amNews
00823LINK REITdown32.400-1.500-4.425%592.353MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
01997WHARF REICdown21.100-1.000-4.525%155.884MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$20.95, down 5.2%News
02899ZIJIN MININGdown16.640-0.860-4.914%1.253BHKD{Hot Stocks}3 listed firms see price swing at 10:07amNews
00868XINYI GLASSdown8.680-0.540-5.857%147.061MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$8.73, down 5.3%News
01378CHINAHONGQIAOdown12.020-0.860-6.677%1.028BHKD{Hot Stocks}CHINAHONGQIAO quoted at HK$12.14, down 5.7%News
00101HANG LUNG PPTdown6.850-0.580-7.806%398.008MHKD{Hot Stocks}6 listed firms see price swing at 9:33amNews
00316OOILdown125.500-13.000-9.386%428.241MHKD{Hot Stocks}OOIL(00316) quoted at HK$124.5, down 10.1%News
Top
Remark:  Indices is updated on 11/06/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 11/06/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.