Prv Cls | 6,624.18 |
High | 6,636.48 |
Open | 6,617.60 |
Low | 6,595.38 |
Code | Name | Nominal | Change | %Change | Turnover | Volume | P/E Ratio | Remark | |
SZ000001 | PING AN BANK | 10.880 | +0.010 | +0.092% | 1.038B | 95.743M | 4.8356 | Southbound Trade | |
SZ000002 | VANKE A | 7.890 | -0.120 | -1.498% | 1.505B | 190.057M | 7.6602 | Southbound Trade | |
SZ000333 | MIDEA GROUP | 65.160 | +0.160 | +0.246% | 1.676B | 25.707M | 13.217 | Southbound Trade | |
SZ000568 | LUZHOU LAO JIAO | 158.300 | -1.110 | -0.696% | 1.534B | 9.619M | 17.5499 | Southbound Trade | |
SZ000651 | GREE ELEC | 40.710 | +0.140 | +0.345% | 946.881M | 23.391M | 7.7989 | Southbound Trade | |
SZ000725 | BOE TECH A | 4.080 | -0.040 | -0.971% | 1.293B | 314.802M | 68 | Southbound Trade | |
SZ000792 | SALT LAKE IND | 17.430 | +0.200 | +1.161% | 369.840M | 21.220M | 11.7129 | Southbound Trade | |
SZ000858 | WULIANGYE | 137.900 | -0.580 | -0.419% | 2.137B | 15.452M | 17.7181 | Southbound Trade | |
SZ002129 | TCL ZHONGHUAN | 9.990 | +0.020 | +0.201% | 704.982M | 70.914M | 11.7281 | Southbound Trade | |
SZ002142 | BANK OF NINGBO | 22.850 | -0.230 | -0.997% | 627.972M | 27.545M | 6.0933 | Southbound Trade | |
SZ002304 | YANGHE BREWERY | 90.360 | +0.090 | +0.100% | 407.374M | 4.503M | 13.5906 | Southbound Trade | |
SZ002352 | S.F. HOLDING | 37.300 | +0.210 | +0.566% | 299.870M | 8.037M | 21.9412 | Southbound Trade | |
SZ002371 | NAURA TECH | 325.040 | -1.770 | -0.542% | 1.894B | 5.800M | 44.1492 | Southbound Trade | |
SZ002415 | HIKVISION | 32.880 | -0.620 | -1.851% | 948.089M | 28.547M | 21.6316 | Southbound Trade | |
SZ002459 | JA SOLAR TECH | 13.800 | -0.180 | -1.288% | 658.240M | 47.760M | 6.4486 | Southbound Trade | |
SZ002475 | LUXSHARE PRECIS | 33.420 | +1.640 | +5.160% | 4.395B | 130.910M | 21.7013 | Southbound Trade | |
SZ002493 | RONGSHENG PETRO | 9.780 | +0.060 | +0.617% | 133.469M | 13.697M | 81.5 | Southbound Trade | |
SZ002594 | BYD | 242.900 | -1.730 | -0.707% | 4.573B | 18.733M | 23.5368 | Southbound Trade | |
SZ002714 | MUYUAN FOODS | 46.800 | -0.300 | -0.637% | 732.580M | 15.610M | -- | Southbound Trade | |
SZ300014 | EVE ENERGY | 40.750 | -0.500 | -1.212% | 758.663M | 18.649M | 20.5808 | Southbound Trade | |
SZ300015 | AIER EYE HSP | 11.900 | -0.010 | -0.084% | 611.642M | 51.395M | 32.6564 | Southbound Trade | |
SZ300059 | EAST MONEY INFO | 12.180 | +0.060 | +0.495% | 1.366B | 112.151M | 23.4231 | Southbound Trade | |
SZ300122 | ZHIFEI BIO | 31.410 | +0.310 | +0.997% | 483.319M | 15.345M | 9.3415 | Southbound Trade | |
SZ300124 | INOVANCE TECH | 53.550 | -1.220 | -2.227% | 961.594M | 17.865M | 30.0843 | Southbound Trade | |
SZ300274 | SUNGROW POWER | 96.820 | -1.330 | -1.355% | 1.040B | 10.745M | 15.2233 | Southbound Trade | |
SZ300750 | CONTEMP AMPEREX | 185.600 | -3.170 | -1.679% | 3.789B | 20.311M | 15.7422 | Southbound Trade | |
SZ300760 | MINDRAY BIO-MED | 296.210 | -6.260 | -2.070% | 1.029B | 3.458M | 30.9888 | Southbound Trade | |
SZ300999 | ARAWANA | 29.290 | -0.080 | -0.272% | 117.659M | 4.010M | 55.2642 | Southbound Trade | |
SH600000 | PUDONG DEV BANK | 8.110 | -0.040 | -0.491% | 312.851M | 38.618M | 7.5794 | Northbound Trade | |
SH600016 | MINSHENG BANK | 3.800 | +0.010 | +0.264% | 469.357M | 124.162M | 5.2778 | Northbound Trade | |
SH600019 | BAOSHAN STEEL | 6.890 | +0.050 | +0.731% | 499.668M | 72.895M | 12.7593 | Northbound Trade | |
SH600028 | SINOPEC CORP | 6.220 | +0.040 | +0.647% | 867.457M | 140.089M | 12.3168 | Northbound Trade | |
SH600030 | CITIC SEC | 18.280 | -0.060 | -0.327% | 761.922M | 41.591M | 14.0615 | Northbound Trade | |
SH600031 | SANY HEAVY IND | 16.070 | +0.140 | +0.879% | 900.091M | 56.396M | 30.0542 | Northbound Trade | |
SH600036 | CM BANK | 33.090 | -0.270 | -0.809% | 1.693B | 51.138M | 5.8774 | Northbound Trade | |
SH600048 | POLY DEV | 10.110 | -0.120 | -1.173% | 723.052M | 71.184M | 10.0099 | Northbound Trade | |
SH600050 | UNITED NETWORK | 4.420 | -0.050 | -1.119% | 1.027B | 232.702M | 16.9349 | Northbound Trade | |
SH600104 | SAIC MOTOR | 14.190 | +0.090 | +0.638% | 241.569M | 17.072M | 11.5742 | Northbound Trade | |
SH600276 | HENGRUI MED | 42.100 | -0.620 | -1.451% | 922.179M | 21.851M | 61.9118 | Northbound Trade | |
SH600309 | WANHUA CHEM | 86.650 | -1.650 | -1.869% | 1.018B | 11.753M | 16.166 | Northbound Trade | |
SH600406 | NARI TECH | 23.600 | -0.060 | -0.254% | 591.088M | 25.033M | 26.2222 | Northbound Trade | |
SH600436 | PIENTZEHUANG | 226.500 | -2.470 | -1.079% | 317.508M | 1.393M | 48.8147 | Northbound Trade | |
SH600438 | TONGWEI | 21.880 | -0.100 | -0.455% | 416.470M | 19.081M | 7.2568 | Northbound Trade | |
SH600519 | MOUTAI | 1,571.680 | +2.680 | +0.171% | 5.230B | 3.317M | 26.4192 | Northbound Trade | |
SH600690 | HAIER SMARTHOME | 30.380 | -0.260 | -0.849% | 597.005M | 19.675M | 16.9721 | Northbound Trade | |
SH600809 | SHANXI FEN WINE | 231.740 | -0.070 | -0.030% | 787.721M | 3.379M | 27.0639 | Northbound Trade | |
SH600887 | YILI IND | 27.020 | +0.300 | +1.123% | 1.013B | 37.689M | 16.4756 | Northbound Trade | |
SH600900 | YANGTZE POWER | 28.380 | +0.200 | +0.710% | 2.141B | 75.624M | 25.4941 | Northbound Trade | |
SH600905 | THREE GORGES | 4.620 | -0.090 | -1.911% | 596.584M | 128.308M | 18.4137 | Northbound Trade | |
SH601012 | LONGI SILICON | 16.650 | +0.060 | +0.362% | 1.113B | 67.114M | 11.7254 | Northbound Trade | |
SH601066 | CSC | 20.760 | +0.010 | +0.048% | 103.961M | 5.002M | 26.6154 | Northbound Trade | |
SH601088 | CHINA SHENHUA | 44.650 | +1.210 | +2.785% | 1.166B | 26.473M | 14.8635 | Northbound Trade | |
SH601138 | FOXCONN IND | 24.370 | +0.160 | +0.661% | 4.804B | 193.435M | 22.9906 | Northbound Trade | |
SH601166 | INDUSTRIAL BANK | 17.280 | -0.130 | -0.747% | 782.383M | 45.288M | 4.9231 | Northbound Trade | |
SH601225 | SHAANXI COAL | 27.810 | +1.250 | +4.706% | 1.572B | 57.272M | 12.6986 | Northbound Trade | |
SH601288 | ABC | 4.160 | -0.010 | -0.240% | 1.695B | 410.313M | 5.7778 | Northbound Trade | |
SH601318 | PING AN | 41.400 | -0.430 | -1.028% | 1.653B | 39.834M | 8.5537 | Northbound Trade | |
SH601319 | PICC GROUP | 5.130 | -0.050 | -0.965% | 358.316M | 69.920M | 10.0588 | Northbound Trade | |
SH601328 | BANKCOMM | 7.130 | -0.020 | -0.280% | 1.110B | 156.846M | 6.2 | Northbound Trade | |
SH601390 | CHINA RAILWAY | 6.460 | +0.030 | +0.467% | 699.421M | 109.440M | 4.9923 | Northbound Trade | |
SH601398 | ICBC | 5.400 | -0.040 | -0.735% | 1.746B | 323.476M | 5.5102 | Northbound Trade | |
SH601601 | CPIC | 27.850 | -0.270 | -0.960% | 639.656M | 22.960M | 9.841 | Northbound Trade | |
SH601628 | CHINA LIFE | 30.670 | -0.210 | -0.680% | 177.204M | 5.768M | 40.8933 | Northbound Trade | |
SH601633 | XD GWMOTOR | 24.660 | -0.190 | -0.765% | 263.977M | 10.670M | 30.0732 | Northbound Trade | |
SH601658 | PSBC | 4.870 | -0.050 | -1.016% | 789.228M | 162.206M | 5.8675 | Northbound Trade | |
SH601668 | CN STATE CONST | 5.520 | +0.020 | +0.364% | 787.628M | 143.357M | 4.2137 | Northbound Trade | |
SH601728 | CHINA TELECOM | 5.820 | -0.020 | -0.342% | 604.238M | 104.386M | 17.6364 | Northbound Trade | |
SH601766 | CRRC | 7.030 | +0.090 | +1.297% | 727.959M | 104.648M | 17.1463 | Northbound Trade | |
SH601816 | BJ-SH HIGHSPEED | 5.170 | +0.010 | +0.194% | 426.149M | 82.358M | 21.9906 | Northbound Trade | |
SH601818 | CEB BANK | 3.140 | -0.010 | -0.317% | 372.843M | 119.205M | 5.0645 | Northbound Trade | |
SH601857 | PETROCHINA | 10.000 | +0.180 | +1.833% | 1.707B | 172.417M | 11.3636 | Northbound Trade | |
SH601888 | CTG DUTY-FREE | 71.230 | +0.180 | +0.253% | 1.179B | 16.606M | 21.95 | Northbound Trade | |
SH601899 | ZIJIN MINING | 17.210 | +0.210 | +1.235% | 2.256B | 131.901M | 21.5125 | Northbound Trade | |
SH601919 | COSCO SHIP HOLD | 15.260 | -0.200 | -1.294% | 7.230B | 485.960M | 10.3108 | Northbound Trade | |
SH601988 | BANK OF CHINA | 4.410 | -0.050 | -1.121% | 874.341M | 198.311M | 5.9595 | Northbound Trade | |
SH601998 | CITIC BANK | 6.540 | -0.140 | -2.096% | 692.444M | 106.082M | 5.1496 | Northbound Trade | |
SH603259 | APPTEC | 45.380 | +2.920 | +6.877% | 6.749B | 151.235M | 13.8777 | Northbound Trade | |
SH603288 | HAITIAN FLAVOUR | 35.530 | +0.180 | +0.509% | 237.796M | 6.683M | 35.1782 | Northbound Trade | |
SH688111 | KINGSOFT OFFICE | 264.060 | +1.110 | +0.422% | 675.644M | 2.530M | 92.3287 | Northbound Trade | |
SH688223 | JINKO SOLAR | 8.620 | +0.110 | +1.293% | 750.035M | 86.916M | 11.6486 | Northbound Trade |
Remark: | Indices is updated on 12/06/2024 18:00 |
Stock Quote is delayed at least 15 mins, the updated time is 12/06/2024 16:29 | |
Northbound Trade : Eligible Stocks for Northbound Trading. | |
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading. |