Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
6,615.81
-8.37
-0.13%
Prv Cls 6,624.18
High 6,636.48
Open 6,617.60
Low 6,595.38
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK10.880+0.010+0.092%1.038B95.743M4.8356Southbound Trade
SZ000002 VANKE A7.890-0.120-1.498%1.505B190.057M7.6602Southbound Trade
SZ000333 MIDEA GROUP65.160+0.160+0.246%1.676B25.707M13.217Southbound Trade
SZ000568 LUZHOU LAO JIAO158.300-1.110-0.696%1.534B9.619M17.5499Southbound Trade
SZ000651 GREE ELEC40.710+0.140+0.345%946.881M23.391M7.7989Southbound Trade
SZ000725 BOE TECH A4.080-0.040-0.971%1.293B314.802M68Southbound Trade
SZ000792 SALT LAKE IND17.430+0.200+1.161%369.840M21.220M11.7129Southbound Trade
SZ000858 WULIANGYE137.900-0.580-0.419%2.137B15.452M17.7181Southbound Trade
SZ002129 TCL ZHONGHUAN9.990+0.020+0.201%704.982M70.914M11.7281Southbound Trade
SZ002142 BANK OF NINGBO22.850-0.230-0.997%627.972M27.545M6.0933Southbound Trade
SZ002304 YANGHE BREWERY90.360+0.090+0.100%407.374M4.503M13.5906Southbound Trade
SZ002352 S.F. HOLDING37.300+0.210+0.566%299.870M8.037M21.9412Southbound Trade
SZ002371 NAURA TECH325.040-1.770-0.542%1.894B5.800M44.1492Southbound Trade
SZ002415 HIKVISION32.880-0.620-1.851%948.089M28.547M21.6316Southbound Trade
SZ002459 JA SOLAR TECH13.800-0.180-1.288%658.240M47.760M6.4486Southbound Trade
SZ002475 LUXSHARE PRECIS33.420+1.640+5.160%4.395B130.910M21.7013Southbound Trade
SZ002493 RONGSHENG PETRO9.780+0.060+0.617%133.469M13.697M81.5Southbound Trade
SZ002594 BYD242.900-1.730-0.707%4.573B18.733M23.5368Southbound Trade
SZ002714 MUYUAN FOODS46.800-0.300-0.637%732.580M15.610M--Southbound Trade
SZ300014 EVE ENERGY40.750-0.500-1.212%758.663M18.649M20.5808Southbound Trade
SZ300015 AIER EYE HSP11.900-0.010-0.084%611.642M51.395M32.6564Southbound Trade
SZ300059 EAST MONEY INFO12.180+0.060+0.495%1.366B112.151M23.4231Southbound Trade
SZ300122 ZHIFEI BIO31.410+0.310+0.997%483.319M15.345M9.3415Southbound Trade
SZ300124 INOVANCE TECH53.550-1.220-2.227%961.594M17.865M30.0843Southbound Trade
SZ300274 SUNGROW POWER96.820-1.330-1.355%1.040B10.745M15.2233Southbound Trade
SZ300750 CONTEMP AMPEREX185.600-3.170-1.679%3.789B20.311M15.7422Southbound Trade
SZ300760 MINDRAY BIO-MED296.210-6.260-2.070%1.029B3.458M30.9888Southbound Trade
SZ300999 ARAWANA29.290-0.080-0.272%117.659M4.010M55.2642Southbound Trade
SH600000 PUDONG DEV BANK8.110-0.040-0.491%312.851M38.618M7.5794Northbound Trade
SH600016 MINSHENG BANK3.800+0.010+0.264%469.357M124.162M5.2778Northbound Trade
SH600019 BAOSHAN STEEL6.890+0.050+0.731%499.668M72.895M12.7593Northbound Trade
SH600028 SINOPEC CORP6.220+0.040+0.647%867.457M140.089M12.3168Northbound Trade
SH600030 CITIC SEC18.280-0.060-0.327%761.922M41.591M14.0615Northbound Trade
SH600031 SANY HEAVY IND16.070+0.140+0.879%900.091M56.396M30.0542Northbound Trade
SH600036 CM BANK33.090-0.270-0.809%1.693B51.138M5.8774Northbound Trade
SH600048 POLY DEV10.110-0.120-1.173%723.052M71.184M10.0099Northbound Trade
SH600050 UNITED NETWORK4.420-0.050-1.119%1.027B232.702M16.9349Northbound Trade
SH600104 SAIC MOTOR14.190+0.090+0.638%241.569M17.072M11.5742Northbound Trade
SH600276 HENGRUI MED42.100-0.620-1.451%922.179M21.851M61.9118Northbound Trade
SH600309 WANHUA CHEM86.650-1.650-1.869%1.018B11.753M16.166Northbound Trade
SH600406 NARI TECH23.600-0.060-0.254%591.088M25.033M26.2222Northbound Trade
SH600436 PIENTZEHUANG226.500-2.470-1.079%317.508M1.393M48.8147Northbound Trade
SH600438 TONGWEI21.880-0.100-0.455%416.470M19.081M7.2568Northbound Trade
SH600519 MOUTAI1,571.680+2.680+0.171%5.230B3.317M26.4192Northbound Trade
SH600690 HAIER SMARTHOME30.380-0.260-0.849%597.005M19.675M16.9721Northbound Trade
SH600809 SHANXI FEN WINE231.740-0.070-0.030%787.721M3.379M27.0639Northbound Trade
SH600887 YILI IND27.020+0.300+1.123%1.013B37.689M16.4756Northbound Trade
SH600900 YANGTZE POWER28.380+0.200+0.710%2.141B75.624M25.4941Northbound Trade
SH600905 THREE GORGES4.620-0.090-1.911%596.584M128.308M18.4137Northbound Trade
SH601012 LONGI SILICON16.650+0.060+0.362%1.113B67.114M11.7254Northbound Trade
SH601066 CSC20.760+0.010+0.048%103.961M5.002M26.6154Northbound Trade
SH601088 CHINA SHENHUA44.650+1.210+2.785%1.166B26.473M14.8635Northbound Trade
SH601138 FOXCONN IND24.370+0.160+0.661%4.804B193.435M22.9906Northbound Trade
SH601166 INDUSTRIAL BANK17.280-0.130-0.747%782.383M45.288M4.9231Northbound Trade
SH601225 SHAANXI COAL27.810+1.250+4.706%1.572B57.272M12.6986Northbound Trade
SH601288 ABC4.160-0.010-0.240%1.695B410.313M5.7778Northbound Trade
SH601318 PING AN41.400-0.430-1.028%1.653B39.834M8.5537Northbound Trade
SH601319 PICC GROUP5.130-0.050-0.965%358.316M69.920M10.0588Northbound Trade
SH601328 BANKCOMM7.130-0.020-0.280%1.110B156.846M6.2Northbound Trade
SH601390 CHINA RAILWAY6.460+0.030+0.467%699.421M109.440M4.9923Northbound Trade
SH601398 ICBC5.400-0.040-0.735%1.746B323.476M5.5102Northbound Trade
SH601601 CPIC27.850-0.270-0.960%639.656M22.960M9.841Northbound Trade
SH601628 CHINA LIFE30.670-0.210-0.680%177.204M5.768M40.8933Northbound Trade
SH601633XD GWMOTOR24.660-0.190-0.765%263.977M10.670M30.0732Northbound Trade
SH601658 PSBC4.870-0.050-1.016%789.228M162.206M5.8675Northbound Trade
SH601668 CN STATE CONST5.520+0.020+0.364%787.628M143.357M4.2137Northbound Trade
SH601728 CHINA TELECOM5.820-0.020-0.342%604.238M104.386M17.6364Northbound Trade
SH601766 CRRC7.030+0.090+1.297%727.959M104.648M17.1463Northbound Trade
SH601816 BJ-SH HIGHSPEED5.170+0.010+0.194%426.149M82.358M21.9906Northbound Trade
SH601818 CEB BANK3.140-0.010-0.317%372.843M119.205M5.0645Northbound Trade
SH601857 PETROCHINA10.000+0.180+1.833%1.707B172.417M11.3636Northbound Trade
SH601888 CTG DUTY-FREE71.230+0.180+0.253%1.179B16.606M21.95Northbound Trade
SH601899 ZIJIN MINING17.210+0.210+1.235%2.256B131.901M21.5125Northbound Trade
SH601919 COSCO SHIP HOLD15.260-0.200-1.294%7.230B485.960M10.3108Northbound Trade
SH601988 BANK OF CHINA4.410-0.050-1.121%874.341M198.311M5.9595Northbound Trade
SH601998 CITIC BANK6.540-0.140-2.096%692.444M106.082M5.1496Northbound Trade
SH603259 APPTEC45.380+2.920+6.877%6.749B151.235M13.8777Northbound Trade
SH603288 HAITIAN FLAVOUR35.530+0.180+0.509%237.796M6.683M35.1782Northbound Trade
SH688111 KINGSOFT OFFICE264.060+1.110+0.422%675.644M2.530M92.3287Northbound Trade
SH688223 JINKO SOLAR8.620+0.110+1.293%750.035M86.916M11.6486Northbound Trade
Top
Remark:  Indices is updated on 12/06/2024 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 12/06/2024 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.