Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02888 STANCHART
RT Nominal down148.400 -3.900 (-2.561%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
07/08/2025Ordinary Shares106,795GBP 1,471,635GBP 13.925GBP 13.685--
06/08/2025Ordinary Shares109,041GBP 1,496,042GBP 13.830GBP 13.630--
06/08/2025Ordinary Shares54,520GBP 748,014GBP 13.830GBP 13.645--
06/08/2025Ordinary Shares380,285GBP 5,216,027GBP 13.830GBP 13.630--
05/08/2025Ordinary Shares109,983GBP 1,514,465GBP 13.870GBP 13.640--
05/08/2025Ordinary Shares54,991GBP 757,226GBP 13.870GBP 13.655--
05/08/2025Ordinary Shares384,940GBP 5,302,471GBP 13.870GBP 13.630--
04/08/2025Ordinary Shares55,635GBP 757,192GBP 13.685GBP 13.525--
04/08/2025Ordinary Shares389,449GBP 5,302,114GBP 13.685GBP 13.515--
04/08/2025Ordinary Shares111,271GBP 1,514,398GBP 13.685GBP 13.520--
01/08/2025Ordinary Shares111,173GBP 1,505,282GBP 13.710GBP 13.305--
01/08/2025Ordinary Shares55,586GBP 753,190GBP 13.700GBP 13.315--
01/08/2025Ordinary Shares389,106GBP 5,268,689GBP 13.715GBP 13.300--
30/07/2025Ordinary Shares368,440GBP 5,049,250GBP 13.780GBP 13.500--
30/07/2025Ordinary Shares117,000GBP 1,603,776GBP 13.780GBP 13.525--
30/07/2025Ordinary Shares113,000GBP 1,548,677GBP 13.780GBP 13.505--
29/07/2025Ordinary Shares145,240GBP 1,971,286GBP 13.660GBP 13.420--
29/07/2025Ordinary Shares145,240GBP 1,971,357GBP 13.660GBP 13.420--
29/07/2025Ordinary Shares435,720GBP 5,913,850GBP 13.655GBP 13.420--
28/07/2025Ordinary Shares431,400GBP 5,792,819GBP 13.525GBP 13.310--
28/07/2025Ordinary Shares143,800GBP 1,930,957GBP 13.520GBP 13.315--
28/07/2025Ordinary Shares143,800GBP 1,930,939GBP 13.520GBP 13.315--
25/07/2025Ordinary Shares142,700GBP 1,922,853GBP 13.540GBP 13.365--
25/07/2025Ordinary Shares142,700GBP 1,922,898GBP 13.540GBP 13.360--
25/07/2025Ordinary Shares428,100GBP 5,767,882GBP 13.540GBP 13.360--
24/07/2025Ordinary Shares433,500GBP 5,863,379GBP 13.610GBP 13.405--
24/07/2025Ordinary Shares143,717GBP 1,943,936GBP 13.610GBP 13.400--
24/07/2025Ordinary Shares144,500GBP 1,954,488GBP 13.610GBP 13.405--
23/07/2025Ordinary Shares144,800GBP 1,920,978GBP 13.325GBP 13.175--
23/07/2025Ordinary Shares144,800GBP 1,920,995GBP 13.325GBP 13.175--
23/07/2025Ordinary Shares434,400GBP 5,762,614GBP 13.330GBP 13.175--
22/07/2025Ordinary Shares142,115GBP 1,897,048GBP 13.460GBP 13.230--
22/07/2025Ordinary Shares143,400GBP 1,914,284GBP 13.460GBP 13.220--
22/07/2025Ordinary Shares427,573GBP 5,707,508GBP 13.460GBP 13.225--
21/07/2025Ordinary Shares430,958GBP 5,743,474GBP 13.445GBP 13.230--
21/07/2025Ordinary Shares142,974GBP 1,905,301GBP 13.440GBP 13.225--
21/07/2025Ordinary Shares142,075GBP 1,893,146GBP 13.440GBP 13.235--
18/07/2025Ordinary Shares144,366GBP 1,934,720GBP 13.455GBP 13.305--
18/07/2025Ordinary Shares145,460GBP 1,949,514GBP 13.460GBP 13.305--
18/07/2025Ordinary Shares436,380GBP 5,847,920GBP 13.460GBP 13.305--
  1    2   3    4    5    6    7    8    9    10    11    12    13    14    15  
Remark: Real time quote last updated: 17/09/2025 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.