Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02888 STANCHART
RT Nominal down148.400 -3.900 (-2.561%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
15/09/2025Ordinary Shares51,462GBP 741,567GBP 14.495GBP 14.255--
15/09/2025Ordinary Shares360,235GBP 5,192,715GBP 14.500GBP 14.250--
15/09/2025Ordinary Shares102,924GBP 1,483,134GBP 14.490GBP 14.255--
12/09/2025Ordinary Shares103,566GBP 1,476,851GBP 14.320GBP 14.18059,678,2332.525
12/09/2025Ordinary Shares51,783GBP 737,907GBP 14.315GBP 14.180--
12/09/2025Ordinary Shares362,483GBP 5,167,920GBP 14.320GBP 14.175--
11/09/2025Ordinary Shares363,846GBP 5,174,035GBP 14.360GBP 14.100--
11/09/2025Ordinary Shares51,978GBP 738,607GBP 14.355GBP 14.115--
11/09/2025Ordinary Shares103,956GBP 1,477,214GBP 14.360GBP 14.10559,160,4012.503
10/09/2025Ordinary Shares105,322GBP 1,491,359GBP 14.245GBP 14.02058,640,6212.481
10/09/2025Ordinary Shares52,732GBP 746,157GBP 14.250GBP 14.020--
10/09/2025Ordinary Shares365,066GBP 5,168,786GBP 14.250GBP 13.990--
09/09/2025Ordinary Shares371,555GBP 5,176,504GBP 14.075GBP 13.825--
09/09/2025Ordinary Shares53,079GBP 739,390GBP 14.070GBP 13.840--
09/09/2025Ordinary Shares104,300GBP 1,452,899GBP 14.070GBP 13.83058,117,5012.459
08/09/2025Ordinary Shares107,972GBP 1,493,252GBP 13.910GBP 13.665--
08/09/2025Ordinary Shares54,074GBP 747,302GBP 13.910GBP 13.670--
08/09/2025Ordinary Shares378,522GBP 5,235,034GBP 13.915GBP 13.665--
05/09/2025Ordinary Shares108,156GBP 1,488,226GBP 13.860GBP 13.590--
05/09/2025Ordinary Shares53,621GBP 737,824GBP 13.860GBP 13.595--
05/09/2025Ordinary Shares381,871GBP 5,251,795GBP 13.865GBP 13.580--
04/09/2025Ordinary Shares382,694GBP 5,219,525GBP 13.710GBP 13.545--
04/09/2025Ordinary Shares54,670GBP 745,698GBP 13.705GBP 13.560--
04/09/2025Ordinary Shares109,341GBP 1,491,411GBP 13.710GBP 13.550--
03/09/2025Ordinary Shares108,804GBP 1,480,822GBP 13.670GBP 13.560--
03/09/2025Ordinary Shares54,491GBP 742,167GBP 13.670GBP 13.570--
03/09/2025Ordinary Shares381,757GBP 5,196,972GBP 13.670GBP 13.560--
02/09/2025Ordinary Shares107,238GBP 1,474,522GBP 13.845GBP 13.670--
02/09/2025Ordinary Shares375,333GBP 5,161,316GBP 13.845GBP 13.665--
02/09/2025Ordinary Shares53,619GBP 737,261GBP 13.845GBP 13.675--
01/09/2025Ordinary Shares106,809GBP 1,466,487GBP 13.810GBP 13.645--
01/09/2025Ordinary Shares53,404GBP 733,236GBP 13.815GBP 13.650--
01/09/2025Ordinary Shares373,834GBP 5,133,189GBP 13.810GBP 13.640--
29/08/2025Ordinary Shares376,713GBP 5,174,379GBP 13.880GBP 13.540--
29/08/2025Ordinary Shares53,816GBP 738,893GBP 13.880GBP 13.545--
29/08/2025Ordinary Shares107,632GBP 1,477,787GBP 13.875GBP 13.540--
28/08/2025Ordinary Shares107,365GBP 1,481,637GBP 13.855GBP 13.725--
28/08/2025Ordinary Shares53,753GBP 741,253GBP 13.860GBP 13.725--
28/08/2025Ordinary Shares376,277GBP 5,192,509GBP 13.860GBP 13.725--
27/08/2025Ordinary Shares372,728GBP 5,146,069GBP 13.995GBP 13.710--
 1    2    3    4    5    6    7    8    9    10    11    12    13    14    15  
Remark: Real time quote last updated: 17/09/2025 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.