Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02888 STANCHART
RT Nominal down148.400 -3.900 (-2.561%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
21/05/2025Ordinary Shares458,400GBP 5,351,388GBP 11.735GBP 11.605--
21/05/2025Ordinary Shares152,779GBP 1,783,501GBP 11.735GBP 11.615--
21/05/2025Ordinary Shares152,800GBP 1,783,768GBP 11.735GBP 11.615--
20/05/2025Ordinary Shares194,000GBP 2,259,879GBP 11.750GBP 11.510--
20/05/2025Ordinary Shares194,000GBP 2,259,836GBP 11.750GBP 11.510--
20/05/2025Ordinary Shares582,000GBP 6,778,921GBP 11.750GBP 11.505--
19/05/2025Ordinary Shares196,480GBP 2,263,588GBP 11.630GBP 11.385--
19/05/2025Ordinary Shares196,480GBP 2,263,600GBP 11.625GBP 11.385--
19/05/2025Ordinary Shares589,440GBP 6,790,134GBP 11.630GBP 11.385--
16/05/2025Ordinary Shares705,144GBP 8,062,939GBP 11.510GBP 11.320--
16/05/2025Ordinary Shares232,514GBP 2,658,461GBP 11.510GBP 11.320--
16/05/2025Ordinary Shares232,369GBP 2,657,053GBP 11.510GBP 11.315--
15/05/2025Ordinary Shares236,400GBP 2,717,277GBP 11.565GBP 11.355--
15/05/2025Ordinary Shares232,078GBP 2,667,698GBP 11.565GBP 11.345--
15/05/2025Ordinary Shares699,435GBP 8,039,491GBP 11.570GBP 11.360--
14/05/2025Ordinary Shares235,000GBP 2,684,398GBP 11.540GBP 11.310--
14/05/2025Ordinary Shares235,000GBP 2,683,872GBP 11.515GBP 11.310--
14/05/2025Ordinary Shares705,000GBP 8,053,226GBP 11.560GBP 11.310--
12/05/2025Ordinary Shares5,810GBP 64,556GBP 11.160GBP 11.045--
12/05/2025Ordinary Shares3,533GBP 39,501GBP 11.225GBP 11.095--
12/05/2025Ordinary Shares1,216GBP 13,564GBP 11.155GBP 11.155--
09/05/2025Ordinary Shares253,600GBP 2,717,998GBP 10.815GBP 10.675--
09/05/2025Ordinary Shares252,385GBP 2,711,910GBP 10.815GBP 10.680--
09/05/2025Ordinary Shares758,304GBP 8,147,241GBP 10.815GBP 10.675--
08/05/2025Ordinary Shares256,391GBP 2,717,998GBP 10.680GBP 10.500--
08/05/2025Ordinary Shares257,600GBP 2,730,959GBP 10.680GBP 10.500--
08/05/2025Ordinary Shares772,800GBP 8,192,697GBP 10.680GBP 10.495--
07/05/2025Ordinary Shares765,000GBP 8,029,716GBP 10.650GBP 10.385--
07/05/2025Ordinary Shares255,000GBP 2,676,526GBP 10.650GBP 10.385--
07/05/2025Ordinary Shares255,000GBP 2,676,658GBP 10.645GBP 10.385--
06/05/2025Ordinary Shares246,600GBP 2,633,519GBP 10.945GBP 10.500--
06/05/2025Ordinary Shares739,800GBP 7,900,743GBP 10.945GBP 10.500--
06/05/2025Ordinary Shares246,600GBP 2,633,296GBP 10.920GBP 10.510--
02/05/2025Ordinary Shares239,266GBP 2,625,852GBP 11.210GBP 10.765--
02/05/2025Ordinary Shares238,576GBP 2,618,589GBP 11.205GBP 10.755--
02/05/2025Ordinary Shares719,511GBP 7,897,715GBP 11.210GBP 10.755--
01/05/2025Ordinary Shares751,200GBP 8,240,439GBP 11.020GBP 10.855--
01/05/2025Ordinary Shares247,320GBP 2,713,191GBP 11.020GBP 10.845--
01/05/2025Ordinary Shares250,400GBP 2,747,024GBP 11.020GBP 10.855--
30/04/2025Ordinary Shares245,297GBP 2,634,969GBP 10.970GBP 10.610--
  1    2    3    4    5    6   7    8    9    10    11    12    13    14    15  
Remark: Real time quote last updated: 17/09/2025 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.