HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	00209	POLY XVERSE-NEW	0.925	-5.255	-85.032%	6.220	0.900	142.717M	HKD
2	02422	REGO INTERACT	1.710	-0.590	-25.652%	2.310	1.335	14.021M	HKD
3	00471	SILKWAVE INC	0.100	-0.033	-24.812%	0.115	0.063	1.434M	HKD
4	01518	NC HEALTHCARE	0.240	-0.065	-21.311%	0.270	0.240	12,743	HKD
5	01796	METASPACEX	0.425	-0.115	-21.296%	0.565	0.400	5.243M	HKD
6	07399	XI2CSOPMSTR	26.960	-6.800	-20.142%	28.820	26.500	5.411M	HKD
7	00627	VISION SYNERGY	0.480	-0.120	-20.000%	0.510	0.370	305,900	HKD
8	06896	GOLDEN THROAT	2.490	-0.610	-19.677%	2.635	2.300	23.255M	HKD
9	01232	GW TIANDI	0.405	-0.095	-19.000%	0.390	0.390	9,360	HKD
10	07311	XI2CSOPCOIN	7.120	-1.590	-18.255%	7.540	7.060	4.252M	HKD
11	03368	PARKSON GROUP	0.140	-0.027	-16.168%	0.156	0.140	398,120	HKD
12	01566	CA CULTURAL	3.420	-0.630	-15.556%	4.405	3.400	34.205M	HKD
13	09899	NETEASE MUSIC	95.100	-17.500	-15.542%	105.500	91.550	383.977M	HKD
14	08221	GAOYU FINANCE	2.040	-0.370	-15.353%	2.645	2.040	2.069M	HKD
15	00948	ALPHA PRO HLDGS	0.250	-0.045	-15.254%	0.285	0.235	215,240	HKD
16	08056	LIFE CONCEPTS	0.230	-0.040	-14.815%	0.235	0.230	4,650	HKD
17	06158	ZHENRO PPT	0.035	-0.006	-14.634%	0.115	0.032	38.460M	HKD
18	03768	DCWT	0.360	-0.060	-14.286%	0.400	0.360	55,020	HKD
19	08146	GRACEWINE	0.320	-0.050	-13.514%	0.365	0.315	44,550	HKD
20	00865	JIANDE INT'L	0.046	-0.007	-13.208%	0.053	0.045	5,864	HKD

Remarks:	Real time quote last updated:21/08/2026 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.