HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	00377	CHINA HUAJUN GP	0.910	-0.300	-24.793%	1.100	0.900	3,147	HKD
2	02994	WINSHINESCI RTS	0.011	-0.003	-21.429%	0.015	0.010	845,776	HKD
3	06911	LANCANG TEA	1.780	-0.400	-18.349%	2.200	1.710	17,114	HKD
4	01536	YUK WING GP	0.139	-0.031	-18.235%	0.157	0.139	103,848	HKD
5	02396	B&K CORP-B	17.910	-3.250	-15.359%	21.000	17.680	12.177M	HKD
6	08270	CHINA CBM	0.265	-0.045	-14.516%	0.270	0.265	8,201	HKD
7	02450	HUAIBEI GD CO	3.030	-0.510	-14.407%	3.430	3.030	685,665	HKD
8	08311	PERFECT OPT	0.078	-0.013	-14.286%	0.079	0.077	16,530	HKD
9	08103	HMVOD	0.110	-0.017	-13.386%	0.124	0.108	164,976	HKD
10	00157	NATURAL BEAUTY	0.425	-0.065	-13.265%	0.400	0.390	7,900	HKD
11	00117	TIANLI HOLDINGS	0.330	-0.050	-13.158%	0.335	0.280	6,360	HKD
12	08286	CCOE	0.094	-0.014	-12.963%	0.092	0.091	8,675	HKD
13	00108	GR LIFE STYLE	2.260	-0.330	-12.741%	2.600	2.260	4.965M	HKD
14	02179	RECBIO-B	4.180	-0.590	-12.369%	4.760	4.000	814,491	HKD
15	08059	GLORY FLAME	0.022	-0.003	-12.000%	0.025	0.021	106,605	HKD
16	08519	XINXIANG ERA	0.220	-0.030	-12.000%	0.221	0.216	61,460	HKD
17	08360	BASIC H NEWLIFE	0.260	-0.035	-11.864%	0.260	0.250	195,600	HKD
18	06888	FREETECH	0.137	-0.018	-11.613%	0.144	0.135	21,216	HKD
19	00169	WANDA HOTEL DEV	0.100	-0.013	-11.504%	0.113	0.100	727,137	HKD
20	06193	TAILAM TECHCON	0.270	-0.035	-11.475%	0.270	0.270	4,320	HKD

Remarks:	Real time quote last updated:30/12/2025 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.