HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	08569	V&V TECH RTS	0.010	-0.008	-44.444%	0.012	0.010	5,590	HKD
2	00496	KASEN	0.142	-0.063	-30.732%	0.190	0.022	402.000	HKD
3	03997	TSO	2.630	-0.770	-22.647%	3.110	2.630	1.047M	HKD
4	02576	TAIMEI TECH	6.060	-1.440	-19.200%	7.500	6.000	3.962M	HKD
5	07747	XL2CSOPSMSN	121.850	-25.650	-17.390%	129.600	121.500	1.006B	HKD
6	00475	CENTRAL DEV H	0.405	-0.085	-17.347%	0.440	0.405	59,450	HKD
7	09747	XL2CSOPSMSN-U	15.520	-3.200	-17.094%	17.000	15.520	405,954	USD
8	07709	XL2CSOPHYNIX	92.020	-16.680	-15.345%	98.740	90.200	4.654B	HKD
9	00126	CARRIANNA	0.104	-0.018	-14.754%	0.122	0.102	652.000	HKD
10	03639	YIDA CHINA	0.027	-0.004	-12.903%	0.028	0.026	4,416	HKD
11	01777	FANTASIA	0.052	-0.007	-11.864%	0.055	0.052	1,413	HKD
12	06657	BAIWANG CO	12.830	-1.680	-11.578%	14.510	12.780	85,727	HKD
13	01715	AI HEALTH TECH	0.400	-0.050	-11.111%	0.450	0.400	166,950	HKD
14	01370	AOWEI HOLDING	0.106	-0.013	-10.924%	0.106	0.105	21,040	HKD
15	00117	TIANLI HOLDINGS	4.280	-0.520	-10.833%	4.820	4.260	7.507M	HKD
16	01835	REALWAY CAPITAL	3.320	-0.360	-9.783%	3.320	3.220	26,920	HKD
17	00894	MAN YUE TECH	4.430	-0.470	-9.592%	4.900	4.350	14.599M	HKD
18	00923	IWS	0.019	-0.002	-9.524%	0.020	0.019	10,494	HKD
19	02322	MODERN INNO DT	0.067	-0.007	-9.459%	0.074	0.061	111,712	HKD
20	06199	BANK OF GUIZHOU	1.000	-0.100	-9.091%	1.080	1.000	13,480	HKD

Remarks:	Real time quote last updated:07/07/2026 10:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.