HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	00936	KAISA CAPITAL	0.650	-0.200	-23.529%	0.840	0.620	6.211M	HKD
2	03616	EVER REACH GP	0.420	-0.090	-17.647%	0.490	0.420	108,780	HKD
3	02920	FUTURE MACH RTS	0.330	-0.065	-16.456%	0.390	0.285	4.317M	HKD
4	08271	GDC	0.072	-0.013	-15.294%	0.073	0.071	59,852	HKD
5	01788	GUOTAI JUNAN I	4.330	-0.770	-15.098%	5.100	4.310	1.284B	HKD
6	01321	CHINA NEWCITY	0.920	-0.160	-14.815%	1.060	0.920	472,800	HKD
7	08300	JIN MI FANG GP	0.053	-0.009	-14.516%	0.063	0.052	667,440	HKD
8	02169	CANGGANGRAILWAY	0.900	-0.140	-13.462%	1.040	0.890	88.595M	HKD
9	09689	JTF INTL	0.290	-0.045	-13.433%	0.295	0.280	233,760	HKD
10	00629	YUE DA INTL	0.295	-0.045	-13.235%	0.335	0.290	195,830	HKD
11	08178	CHINA INFO TECH	2.230	-0.320	-12.549%	2.690	2.230	200,880	HKD
12	00379	EG LEASING	0.101	-0.014	-12.174%	0.128	0.100	92,940	HKD
13	00630	AMCO UNITED	0.310	-0.040	-11.429%	0.370	0.310	1.568M	HKD
14	02239	SMIT	0.780	-0.100	-11.364%	0.880	0.760	176,600	HKD
15	01148	POWER XINCHEN	0.395	-0.050	-11.236%	0.440	0.385	6.301M	HKD
16	02147	ZHENGWEI GROUP	0.041	-0.005	-10.870%	0.044	0.039	1.088M	HKD
17	00691	SHANSHUI CEMENT	0.850	-0.100	-10.526%	0.860	0.850	209,250	HKD
18	02028	JOLIMARK	0.111	-0.013	-10.484%	0.112	0.111	41,648	HKD
19	02415	MEDSCI	1.500	-0.170	-10.180%	1.620	1.450	1.526M	HKD
20	08501	SANBASE CORP	0.400	-0.045	-10.112%	0.400	0.395	6,340	HKD

Remarks:	Real time quote last updated:23/09/2025 14:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.