|
|
|
|
|
|
|
|
|
|
Multi Counter
| HKD (Main Counter*) | CNY | USD | |||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | HKD Premium | Code | Nominal | HKD Premium | ||
| HANG SENG BANK | 00011 | 122.600 | +0.492% | 80011 | 112.000 | -0.141% | -- | -- | -- | ||
| SHK PPT | 00016 | 90.900 | -0.493% | 80016 | 83.300 | +0.171% | -- | -- | -- | ||
| SENSETIME-W | 00020 | 1.660 | +0.606% | 80020 | 1.520 | +0.091% | -- | -- | -- | ||
| GEELY AUTO | 00175 | 18.920 | -0.526% | 80175 | 17.320 | +0.066% | -- | -- | -- | ||
| CHINA RES BEER | 00291 | 26.750 | -0.187% | 80291 | 24.500 | +0.116% | -- | -- | -- | ||
| HKEX | 00388 | 430.000 | +0.703% | 80388 | 393.000 | -0.096% | -- | -- | -- | ||
| TENCENT | 00700 | 519.000 | +0.387% | 80700 | 474.400 | -0.083% | -- | -- | -- | ||
| BAY AREA DEV | 00737 | 1.840 | +0.546% | 80737 | 1.650 | -1.977% | -- | -- | -- | ||
| CNOOC | 00883 | 18.520 | +1.535% | 80883 | 16.940 | -0.016% | -- | -- | -- | ||
| CHINA MOBILE | 00941 | 87.350 | 0.000% | 80941 | 79.900 | -0.013% | -- | -- | -- | ||
| LENOVO GROUP | 00992 | 10.140 | -0.197% | 80992 | 9.290 | +0.147% | -- | -- | -- | ||
| KUAISHOU-W | 01024 | 70.700 | +2.242% | 81024 | 64.600 | -0.121% | -- | -- | -- | ||
| BYD COMPANY | 01211 | 126.400 | +2.100% | 81211 | 115.500 | -0.116% | -- | -- | -- | ||
| AIA | 01299 | 68.800 | +1.700% | 81299 | 62.800 | -0.223% | -- | -- | -- | ||
| XIAOMI-W | 01810 | 57.000 | +1.514% | 81810 | 52.050 | -0.183% | -- | -- | -- | ||
| ANTA SPORTS | 02020 | 93.650 | +1.298% | 82020 | 85.700 | +0.031% | -- | -- | -- | ||
| PING AN | 02318 | 52.850 | +2.621% | 82318 | 48.400 | +0.106% | -- | -- | -- | ||
| LI NING | 02331 | 16.240 | +0.620% | 82331 | 14.880 | +0.156% | -- | -- | -- | ||
| GWMOTOR | 02333 | 13.220 | 0.000% | 82333 | 12.060 | -0.281% | -- | -- | -- | ||
| BOC HONG KONG | 02388 | 37.100 | +1.366% | 82388 | 33.900 | -0.118% | -- | -- | -- | ||
| TRACKER FUND | 02800 | 25.320 | +1.280% | 82800 | 23.160 | -0.015% | -- | -- | -- | ||
| ISHARES CHINA | 02801 | 25.400 | +1.519% | -- | -- | -- | 09801 | 3.244 | +0.215% | ||
| PP BEDROCK | 02803 | 9.320 | +0.107% | -- | -- | -- | 09803 | 1.188 | +0.020% | ||
| PREMIA VIET | 02804 | 74.520 | 0.000% | -- | -- | -- | 09804 | 9.480 | -0.179% | ||
| GX CN CONSUME | 02806 | 47.100 | +0.943% | -- | -- | -- | 09806 | 5.980 | -0.375% | ||
| GX CN ROBO&AI | 02807 | 48.440 | -0.738% | -- | -- | -- | 09807 | 6.150 | -0.377% | ||
| GX CN CLN EN | 02809 | 77.140 | -0.155% | -- | -- | -- | 09809 | 9.820 | -0.111% | ||
| PREMIAEMASEAN | 02810 | 69.900 | +0.691% | -- | -- | -- | 09810 | 8.895 | -0.148% | ||
| SAMSUNGCDGN | 02812 | 13.800 | +1.695% | -- | -- | -- | 09812 | 1.756 | -0.154% | ||
| SAMSUNG FANG | 02814 | 42.340 | +0.284% | -- | -- | -- | 09814 | 5.395 | -0.017% | ||
| PP CGBOND | 02817 | 147.900 | 0.000% | 82817 | 134.950 | -0.261% | 09817 | 18.800 | -0.258% | ||
| GX CN BIOTECH | 02820 | 70.880 | +0.825% | -- | -- | -- | 09820 | 9.050 | +0.187% | ||
| CSOP A50 ETF | 02822 | 13.750 | +1.103% | 82822 | 12.570 | -0.071% | -- | -- | -- | ||
| ISHARES A50 | 02823 | 14.770 | +1.164% | 82823 | 13.500 | -0.089% | -- | -- | -- | ||
| GX CN CLOUD | 02826 | 60.200 | +1.245% | -- | -- | -- | 09826 | 7.630 | -0.548% | ||
| HSCEI ETF | 02828 | 92.000 | +1.366% | 82828 | 84.040 | -0.148% | -- | -- | -- | ||
| ISHARESCGB | 02829 | 59.860 | +0.067% | 82829 | 54.700 | -0.113% | 09829 | 7.615 | -0.179% | ||
| CSOP SAUDI | 02830 | 78.000 | -0.281% | 82830 | 71.560 | +0.285% | -- | -- | -- | ||
| BOSERA STAR50 | 02832 | 6.980 | +0.287% | 82832 | 6.380 | -0.086% | -- | -- | -- | ||
| ISHARESND100 | 02834 | 442.000 | +0.592% | -- | -- | -- | 09834 | 56.200 | -0.230% | ||
| ISHARES INDIA | 02836 | 41.500 | -1.096% | -- | -- | -- | 09836 | 5.300 | +0.211% | ||
| CAM MSCI A50 | 02839 | 24.360 | +0.995% | 82839 | 22.280 | -0.024% | 09839 | 3.104 | -0.016% | ||
| SPDR GOLD TRT | 02840 | 2,420.000 | +0.624% | 82840 | 2,208.000 | -0.266% | 09840 | 307.300 | -0.360% | ||
| AMUNDI A50 | 02843 | 15.310 | +0.525% | 82843 | 14.010 | +0.028% | -- | -- | -- | ||
| GX CN EV BATT | 02845 | 88.400 | +0.821% | -- | -- | -- | 09845 | 11.260 | -0.052% | ||
| ISHARESCSI300 | 02846 | 29.960 | +0.604% | 82846 | 27.400 | -0.030% | 09846 | 3.820 | +0.048% | ||
| PP CNUSDPROP | 03001 | 107.750 | +0.326% | 83001 | 98.950 | +0.383% | 09001 | 13.800 | +0.496% | ||
| X CSOPCSI500 | 03005 | 18.600 | +0.324% | 83005 | 16.990 | -0.152% | -- | -- | -- | ||
| BOS HSK BTC | 03008 | 9.300 | +0.922% | -- | -- | -- | 09008 | 1.186 | +0.067% | ||
| BOS HSK ETH | 03009 | 2.794 | +4.959% | -- | -- | -- | 09009 | 0.356 | -0.021% | ||
| ISHARES AXJ | 03010 | 64.400 | +0.405% | 83010 | 58.980 | +0.110% | 09010 | 8.210 | +0.033% | ||
| A ICBCCICCUSD | 03011 | 9,364.050 | +0.002% | -- | -- | -- | 09011 | 1,193.000 | -0.031% | ||
| AMUNDI HK35 | 03012 | 17.890 | +0.562% | 83012 | 16.380 | +0.084% | -- | -- | -- | ||
| HS ALOWCARBON | 03038 | 28.520 | +0.564% | 83038 | 26.100 | +0.035% | -- | -- | -- | ||
| GX MSCI CHINA | 03040 | 35.040 | +1.155% | -- | -- | -- | 09040 | 4.464 | -0.035% | ||
| CAM BTC | 03042 | 14.780 | +0.681% | 83042 | 13.510 | -0.083% | 09042 | 1.888 | +0.234% | ||
| CAM ETH | 03046 | 8.690 | +4.825% | 83046 | 7.960 | +0.127% | 09046 | 1.108 | +0.048% | ||
| F SSIFIRONORE | 03047 | 23.140 | +0.347% | -- | -- | -- | 09047 | 2.940 | -0.306% | ||
| A CSOP HKD MM | 03053 | 1,159.850 | -0.026% | 83053 | 1,061.350 | +0.027% | -- | -- | -- | ||
| GX AGREENBOND | 03059 | 56.680 | 0.000% | 83059 | 51.880 | +0.053% | -- | -- | -- | ||
| GX APAC | 03064 | 58.200 | +0.692% | -- | -- | -- | 09064 | 7.410 | -0.096% | ||
| ISHARESHSTECH | 03067 | 11.660 | +1.745% | -- | -- | -- | 09067 | 1.482 | -0.268% | ||
| CAM HSBIOTECH | 03069 | 15.920 | +1.079% | 83069 | 14.490 | -0.509% | 09069 | 2.022 | -0.339% | ||
| PING AN HKDIV | 03070 | 37.220 | +0.977% | -- | -- | -- | 09070 | 4.752 | +0.181% | ||
| NIKKOAM INET | 03072 | 194.000 | +1.094% | -- | -- | -- | 09072 | 24.700 | -0.096% | ||
| ISHARESMSCITW | 03074 | 254.400 | -0.157% | -- | -- | -- | 09074 | 32.340 | -0.251% | ||
| GX ASUSD BOND | 03075 | 58.000 | +0.069% | -- | -- | -- | 09075 | 7.390 | -0.022% | ||
| PREMIA UST | 03077 | 3,972.900 | 0.000% | -- | -- | -- | 09077 | 504.850 | -0.289% | ||
| VALUEGOLD ETF | 03081 | 79.360 | +0.532% | 83081 | 72.580 | -0.029% | 09081 | 10.110 | -0.038% | ||
| A GX INDIA | 03084 | 55.660 | -0.251% | -- | -- | -- | 09084 | 7.100 | +0.093% | ||
| CAM NASDAQ100 | 03086 | 47.180 | +0.812% | -- | -- | -- | 09086 | 6.005 | -0.128% | ||
| CAM HS TECH | 03088 | 7.050 | +1.732% | 83088 | 6.430 | -0.303% | 09088 | 0.897 | -0.163% | ||
| A NIKKOAMMETA | 03091 | 103.500 | 0.000% | -- | -- | -- | 09091 | 13.330 | +1.059% | ||
| A CSOP USD MM | 03096 | 932.750 | 0.000% | -- | -- | -- | 09096 | 118.800 | -0.060% | ||
| A GX EM ASIA | 03104 | 59.900 | 0.000% | -- | -- | -- | 09104 | 7.640 | +0.081% | ||
| HGI ESGLEADER | 03108 | 8.775 | +0.804% | 83108 | 8.015 | -0.157% | -- | -- | -- | ||
| EFUNDMSCIA50 | 03111 | 2.394 | +0.927% | 83111 | 2.188 | -0.096% | -- | -- | -- | ||
| ISHARESHSI | 03115 | 90.900 | +1.225% | 83115 | 83.100 | -0.070% | 09115 | 11.570 | -0.125% | ||
| HGI MSCI CN A | 03118 | 15.340 | +0.393% | 83118 | 14.190 | +1.115% | -- | -- | -- | ||
| A CSOP RMB MM | 03122 | 183.200 | 0.000% | 83122 | 167.100 | -0.296% | -- | -- | -- | ||
| ISHARESSDCPBB | 03125 | 55.460 | +0.036% | 83125 | 50.760 | +0.046% | 09125 | 7.065 | -0.042% | ||
| HS AINDTOPETF | 03128 | 57.340 | -0.278% | 83128 | 52.620 | +0.312% | -- | -- | -- | ||
| BOCGBACLIMATE | 03129 | 11.020 | +1.380% | 83129 | 10.090 | +0.085% | -- | -- | -- | ||
| HS CSI300 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +0.495% | -- | -- | -- | ||
| CAM ASIA IGB | 03141 | 14.560 | -0.885% | -- | -- | -- | 09141 | 1.876 | +1.102% | ||
| CAM 20 UST | 03146 | 720.900 | +0.502% | 83146 | 659.500 | -0.000% | 09146 | 91.800 | -0.079% | ||
| X CSOPCHINEXT | 03147 | 8.680 | +0.058% | 83147 | 7.940 | -0.009% | -- | -- | -- | ||
| PREMIA STAR50 | 03151 | 6.730 | -0.074% | 83151 | 6.185 | +0.458% | 09151 | 0.860 | +0.270% | ||
| BOS 20 UST | 03156 | 759.800 | +0.556% | -- | -- | -- | 09156 | 96.820 | -0.011% | ||
| A CAM RMB MM | 03161 | 114.750 | 0.000% | 83161 | 104.850 | -0.121% | -- | -- | -- | ||
| ICBCCSOPCHINA | 03167 | 65.440 | +1.552% | 83167 | 59.880 | +0.023% | 09167 | 8.325 | -0.178% | ||
| PP CN NEWECON | 03173 | 8.045 | +0.500% | -- | -- | -- | 09173 | 1.026 | +0.071% | ||
| HGI ETH | 03179 | 8.780 | +4.836% | -- | -- | -- | 09179 | 1.120 | +0.095% | ||
| PREMIAASIATEC | 03181 | 101.400 | +0.645% | -- | -- | -- | 09181 | 12.910 | -0.098% | ||
| SAMSUNG REITS | 03187 | 16.580 | +0.060% | -- | -- | -- | 09187 | 2.116 | +0.142% | ||
| CAM CSI300 | 03188 | 46.360 | +0.958% | 83188 | 42.440 | +0.067% | -- | -- | -- | ||
| EFUND LIQUOR | 03189 | 1.534 | +2.267% | 83189 | 1.396 | -0.524% | -- | -- | -- | ||
| GX CN SEMICON | 03191 | 41.580 | +0.483% | -- | -- | -- | 09191 | 5.295 | -0.076% | ||
| A BOS RMB MM | 03192 | 1,161.800 | 0.000% | 83192 | 1,061.100 | -0.165% | -- | -- | -- | ||
| HS S&P500 | 03195 | 9.980 | +0.706% | -- | -- | -- | 09195 | 1.270 | -0.147% | ||
| A BOS USD MM | 03196 | 8,680.000 | 0.000% | 83196 | 7,933.200 | -0.095% | 09196 | 1,106.500 | +0.027% | ||
| ICBCCSOP CGPB | 03199 | 115.650 | +0.290% | 83199 | 105.800 | -0.000% | -- | -- | -- | ||
| CAM HSI ESG | 03403 | 52.280 | +1.122% | 83403 | 47.780 | -0.099% | 09403 | 6.655 | -0.115% | ||
| CAM MSCIINDIA | 03404 | 7.135 | -0.972% | 83404 | 6.535 | +0.118% | 09404 | 0.910 | +0.077% | ||
| PP ASIA IGUSD | 03411 | 77.920 | -0.026% | -- | -- | -- | 09411 | 9.920 | -0.104% | ||
| BOS CSOE HIDV | 03437 | 9.675 | +0.624% | 83437 | 8.825 | -0.293% | 09437 | 1.232 | -0.081% | ||
| HGI BTC | 03439 | 14.860 | +1.020% | -- | -- | -- | 09439 | 1.898 | +0.222% | ||
| GX 0-3M UST | 03440 | 55.200 | 0.000% | -- | -- | -- | 09440 | 7.040 | +0.074% | ||
| GX 3-5Y UST | 03450 | 55.800 | 0.000% | -- | -- | -- | 09450 | 7.100 | -0.158% | ||
| INVESCO QQQ | 03455 | 4,413.000 | +0.639% | 83455 | 4,038.000 | +0.021% | 09455 | 562.600 | +0.035% | ||
| PPKSA G SUKUK | 03478 | 83.600 | 0.000% | -- | -- | -- | 09478 | 10.610 | -0.414% | ||
| MEITUAN-W | 03690 | 127.300 | +1.434% | 83690 | 116.400 | -0.050% | -- | -- | -- | ||
| JD HEALTH | 06618 | 47.700 | +1.814% | 86618 | 43.800 | +0.373% | -- | -- | -- | ||
| XI2CSOPCOIN | 07311 | 7.360 | -8.967% | -- | -- | -- | 09311 | 0.930 | -0.850% | ||
| XI2CSOPSMSN | 07347 | 4.774 | -2.332% | -- | -- | -- | 09347 | 0.610 | +0.262% | ||
| XI2CSOPTSLA | 07366 | 25.160 | +1.698% | -- | -- | -- | 09366 | 3.196 | -0.326% | ||
| XI2CSOPNVDA | 07388 | 27.000 | -1.316% | -- | -- | -- | 09388 | 3.436 | -0.143% | ||
| XI2CSOPMSTR | 07399 | 17.400 | -0.855% | -- | -- | -- | 09399 | 2.208 | -0.428% | ||
| XL2CSOPCOIN | 07711 | 292.000 | +9.898% | -- | -- | -- | 09711 | 37.240 | +0.072% | ||
| XL2CSOPSMSN | 07747 | 11.710 | -0.256% | -- | -- | -- | 09747 | 1.514 | +1.451% | ||
| XL2CSOPTSLA | 07766 | 100.800 | -1.370% | -- | -- | -- | 09766 | 12.850 | +0.030% | ||
| XL2CSOPBRKB | 07777 | 60.560 | +1.305% | -- | -- | -- | 09777 | 7.700 | -0.232% | ||
| XL2CSOPNVDA | 07788 | 148.000 | +1.370% | -- | -- | -- | 09788 | 18.680 | -0.962% | ||
| XL2CSOPMSTR | 07799 | 130.350 | +0.579% | -- | -- | -- | 09799 | 16.680 | +0.409% | ||
| JD-SW | 09618 | 128.200 | +2.972% | 89618 | 117.600 | +0.272% | -- | -- | -- | ||
| BIDU-SW | 09888 | 86.000 | +0.467% | 89888 | 78.700 | +0.031% | -- | -- | -- | ||
| BABA-W | 09988 | 115.800 | +2.933% | 89988 | 105.800 | -0.130% | -- | -- | -- | ||
| Remark： | Quote data and rate are at least 15-min delayed. Last updated: 18/07/2025 16:40 |
| The information above is only for reference. | |
| * If not specifically marked, HKD is the default main counter |