|
|
|
|
|
|
|
|
|
|
Multi Counter
| HKD (Main Counter*) | CNY | USD | |||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | HKD Premium | Code | Nominal | HKD Premium | ||
| HANG SENG BANK | 00011 | 153.500 | -0.260% | 80011 | 138.700 | +0.216% | -- | -- | -- | ||
| SHK PPT | 00016 | 95.450 | -1.190% | 80016 | 86.150 | +0.104% | -- | -- | -- | ||
| SENSETIME-W | 00020 | 2.150 | +0.939% | 80020 | 1.940 | +0.077% | -- | -- | -- | ||
| GEELY AUTO | 00175 | 17.740 | +4.846% | 80175 | 16.020 | +0.157% | -- | -- | -- | ||
| CHINA RES BEER | 00291 | 27.100 | -0.805% | 80291 | 24.380 | -0.222% | -- | -- | -- | ||
| HKEX | 00388 | 412.000 | +0.488% | 80388 | 371.800 | +0.088% | -- | -- | -- | ||
| TENCENT | 00700 | 603.500 | +0.083% | 80700 | 544.500 | +0.067% | -- | -- | -- | ||
| BAY AREA DEV | 00737 | 1.870 | 0.000% | 80737 | 1.600 | -5.104% | -- | -- | -- | ||
| CNOOC | 00883 | 20.780 | +0.874% | 80883 | 18.750 | +0.075% | -- | -- | -- | ||
| CHINA MOBILE | 00941 | 81.850 | -1.147% | 80941 | 73.850 | +0.070% | -- | -- | -- | ||
| LENOVO GROUP | 00992 | 9.430 | +1.180% | 80992 | 8.520 | +0.207% | -- | -- | -- | ||
| KUAISHOU-W | 01024 | 65.600 | +1.548% | 81024 | 58.950 | -0.333% | -- | -- | -- | ||
| BYD COMPANY | 01211 | 99.200 | +5.983% | 81211 | 89.500 | +0.065% | -- | -- | -- | ||
| AIA | 01299 | 83.100 | -0.180% | 81299 | 75.000 | +0.099% | -- | -- | -- | ||
| XIAOMI-W | 01810 | 39.280 | +0.153% | 81810 | 35.480 | +0.180% | -- | -- | -- | ||
| ANTA SPORTS | 02020 | 81.300 | -0.490% | 82020 | 73.350 | +0.065% | -- | -- | -- | ||
| PING AN | 02318 | 66.800 | +0.906% | 82318 | 60.150 | -0.131% | -- | -- | -- | ||
| LI NING | 02331 | 19.090 | +0.474% | 82331 | 17.250 | +0.220% | -- | -- | -- | ||
| GWMOTOR | 02333 | 14.850 | +3.268% | 82333 | 13.360 | -0.218% | -- | -- | -- | ||
| BOC HONG KONG | 02388 | 39.120 | -0.862% | 82388 | 35.340 | +0.193% | -- | -- | -- | ||
| TRACKER FUND | 02800 | 26.100 | +0.385% | 82800 | 23.540 | +0.031% | -- | -- | -- | ||
| ISHARES CHINA | 02801 | 26.840 | +0.675% | -- | -- | -- | 09801 | 3.452 | 0.000% | ||
| PP BEDROCK | 02803 | 9.705 | +0.674% | -- | -- | -- | 09803 | 1.238 | -0.817% | ||
| PREMIA VIET | 02804 | 94.100 | -3.783% | -- | -- | -- | 09804 | 12.260 | +1.301% | ||
| GX CN CONSUME | 02806 | 46.480 | +0.302% | -- | -- | -- | 09806 | 5.975 | -0.050% | ||
| GX CN ROBO&AI | 02807 | 57.660 | +1.693% | -- | -- | -- | 09807 | 7.420 | +0.055% | ||
| GX CN CLN EN | 02809 | 102.350 | +2.699% | -- | -- | -- | 09809 | 13.170 | +0.048% | ||
| PREMIAEMASEAN | 02810 | 73.000 | 0.000% | -- | -- | -- | 09810 | 9.385 | -0.041% | ||
| SAMSUNGCDGN | 02812 | 14.170 | +1.070% | -- | -- | -- | 09812 | 1.812 | -0.574% | ||
| SAMSUNG FANG | 02814 | 44.640 | 0.000% | -- | -- | -- | 09814 | 5.740 | -0.023% | ||
| PP CGBOND | 02817 | 138.950 | -0.144% | 82817 | 125.350 | +0.054% | 09817 | 17.850 | -0.117% | ||
| GX CN BIOTECH | 02820 | 69.380 | -0.431% | -- | -- | -- | 09820 | 8.930 | +0.076% | ||
| CSOP A50 ETF | 02822 | 15.240 | +0.794% | 82822 | 13.740 | -0.006% | -- | -- | -- | ||
| ISHARES A50 | 02823 | 16.470 | +0.919% | 82823 | 14.850 | +0.001% | -- | -- | -- | ||
| GX CN CLOUD | 02826 | 65.060 | +1.245% | -- | -- | -- | 09826 | 8.380 | +0.148% | ||
| HSCEI ETF | 02828 | 92.100 | +0.876% | 82828 | 83.100 | +0.072% | -- | -- | -- | ||
| ISHARESCGB | 02829 | 59.800 | +0.033% | 82829 | 54.160 | +0.450% | 09829 | 7.685 | -0.080% | ||
| CSOP SAUDI | 02830 | 74.760 | -1.424% | 82830 | 67.440 | +0.050% | -- | -- | -- | ||
| BOSERA STAR50 | 02832 | 9.615 | +1.962% | 82832 | 8.610 | -0.683% | -- | -- | -- | ||
| ISHARESND100 | 02834 | 487.000 | +0.206% | -- | -- | -- | 09834 | 62.460 | -0.279% | ||
| ISHARES INDIA | 02836 | 40.280 | -0.739% | -- | -- | -- | 09836 | 5.225 | +0.858% | ||
| CAM MSCI A50 | 02839 | 30.000 | +1.078% | 82839 | 27.040 | -0.033% | 09839 | 3.858 | -0.011% | ||
| SPDR GOLD TRT | 02840 | 3,228.000 | +0.467% | 82840 | 2,912.000 | +0.053% | 09840 | 415.000 | -0.040% | ||
| AMUNDI A50 | 02843 | 16.920 | +0.237% | 82843 | 15.250 | -0.037% | -- | -- | -- | ||
| GX CN EV BATT | 02845 | 108.400 | +2.168% | -- | -- | -- | 09845 | 13.900 | -0.300% | ||
| ISHARESCSI300 | 02846 | 34.720 | +1.166% | 82846 | 31.280 | -0.079% | 09846 | 4.474 | +0.191% | ||
| PP CNUSDPROP | 03001 | 91.500 | 0.000% | 83001 | 82.100 | -0.484% | 09001 | 11.750 | -0.155% | ||
| X CSOPCSI500 | 03005 | 23.340 | +2.100% | 83005 | 20.500 | -2.585% | -- | -- | -- | ||
| BOS HSK BTC | 03008 | 6.900 | +3.371% | -- | -- | -- | 09008 | 0.885 | -0.275% | ||
| BOS HSK ETH | 03009 | 2.310 | +3.309% | -- | -- | -- | 09009 | 0.297 | -0.033% | ||
| ISHARES AXJ | 03010 | 71.200 | +1.251% | 83010 | 64.080 | -0.181% | 09010 | 9.140 | -0.189% | ||
| A ICBCCICCUSD | 03011 | 9,442.000 | +0.042% | -- | -- | -- | 09011 | 1,213.500 | -0.072% | ||
| AMUNDI HK35 | 03012 | 19.350 | 0.000% | 83012 | 17.440 | -0.038% | -- | -- | -- | ||
| HS ALOWCARBON | 03038 | 32.720 | +0.677% | 83038 | 29.500 | -0.005% | -- | -- | -- | ||
| GX MSCI CHINA | 03040 | 37.560 | +0.589% | -- | -- | -- | 09040 | 4.824 | -0.140% | ||
| CAM BTC | 03042 | 10.960 | +3.104% | 83042 | 9.875 | -0.070% | 09042 | 1.408 | -0.114% | ||
| CAM ETH | 03046 | 7.180 | +3.309% | 83046 | 6.455 | -0.289% | 09046 | 0.921 | -0.265% | ||
| F SSIFIRONORE | 03047 | 24.320 | +3.051% | -- | -- | -- | 09047 | 3.132 | +0.131% | ||
| A CSOP HKD MM | 03053 | 1,169.950 | -0.021% | 83053 | 1,057.000 | +0.202% | -- | -- | -- | ||
| GX AGREENBOND | 03059 | 57.460 | 0.000% | 83059 | 52.180 | +0.718% | -- | -- | -- | ||
| GX APAC | 03064 | 64.100 | +0.156% | -- | -- | -- | 09064 | 8.250 | +0.071% | ||
| ISHARESHSTECH | 03067 | 11.720 | +1.825% | -- | -- | -- | 09067 | 1.508 | +0.043% | ||
| CAM HSBIOTECH | 03069 | 14.750 | -0.068% | 83069 | 13.370 | +0.533% | 09069 | 1.894 | -0.161% | ||
| PING AN HKDIV | 03070 | 37.560 | +0.107% | -- | -- | -- | 09070 | 4.828 | -0.057% | ||
| AMOVA INET | 03072 | 197.800 | +0.610% | -- | -- | -- | 09072 | 25.280 | -0.628% | ||
| ISHARESMSCITW | 03074 | 282.300 | +2.135% | -- | -- | -- | 09074 | 36.280 | -0.076% | ||
| GX ASUSD BOND | 03075 | 58.400 | 0.000% | -- | -- | -- | 09075 | 7.550 | +0.518% | ||
| PREMIA UST | 03077 | 3,919.000 | 0.000% | -- | -- | -- | 09077 | 503.550 | -0.097% | ||
| VALUEGOLD ETF | 03081 | 105.900 | +0.332% | 83081 | 95.500 | +0.018% | 09081 | 13.540 | -0.589% | ||
| A GX INDIA | 03084 | 52.560 | -0.076% | -- | -- | -- | 09084 | 6.760 | +0.001% | ||
| CAM NASDAQ100 | 03086 | 51.860 | +0.116% | -- | -- | -- | 09086 | 6.665 | -0.074% | ||
| CAM HS TECH | 03088 | 7.100 | +1.865% | 83088 | 6.380 | -0.337% | 09088 | 0.913 | -0.017% | ||
| A CSOP USD MM | 03096 | 947.500 | -0.042% | -- | -- | -- | 09096 | 120.900 | -0.789% | ||
| ICBCU KS KWEB | 03102 | 38.260 | 0.000% | 83102 | 34.600 | +0.300% | 09102 | 4.918 | -0.056% | ||
| A GX EM ASIA | 03104 | 64.260 | +1.261% | -- | -- | -- | 09104 | 8.260 | -0.057% | ||
| HGI ESGLEADER | 03108 | 10.460 | +0.674% | 83108 | 9.375 | -0.595% | -- | -- | -- | ||
| EFUNDMSCIA50 | 03111 | 3.018 | +0.936% | 83111 | 2.718 | -0.115% | -- | -- | -- | ||
| ISHARESHSI | 03115 | 94.180 | +0.298% | 83115 | 84.640 | -0.325% | 09115 | 12.190 | +0.637% | ||
| HGI MSCI CN A | 03118 | 17.610 | 0.000% | 83118 | 16.190 | +1.967% | -- | -- | -- | ||
| A CSOP RMB MM | 03122 | 186.550 | 0.000% | 83122 | 168.000 | -0.119% | -- | -- | -- | ||
| HS AINDTOPETF | 03128 | 65.400 | 0.000% | 83128 | 59.020 | +0.090% | -- | -- | -- | ||
| BOCGBACLIMATE | 03129 | 11.700 | +0.343% | 83129 | 10.550 | +0.009% | -- | -- | -- | ||
| HS CSI300 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +1.966% | -- | -- | -- | ||
| CAM ASIA IGB | 03141 | 14.940 | 0.000% | -- | -- | -- | 09141 | 1.916 | -0.286% | ||
| CAM 20 UST | 03146 | 734.800 | +0.054% | 83146 | 662.600 | +0.012% | 09146 | 94.550 | +0.047% | ||
| X CSOPCHINEXT | 03147 | 12.570 | +1.126% | 83147 | 11.330 | -0.031% | -- | -- | -- | ||
| PREMIA STAR50 | 03151 | 9.275 | +1.255% | 83151 | 8.340 | -0.271% | 09151 | 1.190 | -0.243% | ||
| BOS 20 UST | 03156 | 789.400 | +0.254% | -- | -- | -- | 09156 | 101.550 | +0.022% | ||
| A CAM RMB MM | 03161 | 1,172.000 | +0.334% | 83161 | 1,055.400 | -0.124% | -- | -- | -- | ||
| ICBCCSOPCHINA | 03167 | 69.640 | +0.957% | 83167 | 62.480 | -0.493% | 09167 | 8.915 | -0.465% | ||
| PP CN NEWECON | 03173 | 9.410 | +0.373% | -- | -- | -- | 09173 | 1.208 | -0.187% | ||
| HGI ETH | 03179 | 7.215 | +3.219% | -- | -- | -- | 09179 | 0.928 | +0.005% | ||
| PREMIAASIATEC | 03181 | 119.850 | +0.672% | -- | -- | -- | 09181 | 15.410 | -0.029% | ||
| SAMSUNG REITS | 03187 | 17.280 | +0.524% | -- | -- | -- | 09187 | 2.220 | -0.110% | ||
| CAM CSI300 | 03188 | 53.680 | +1.054% | 83188 | 48.440 | +0.083% | 09188 | 6.900 | -0.058% | ||
| EFUND LIQUOR | 03189 | 1.480 | 0.000% | 83189 | 1.338 | +0.269% | -- | -- | -- | ||
| GX CN SEMICON | 03191 | 59.120 | +1.337% | -- | -- | -- | 09191 | 7.580 | -0.311% | ||
| A BOS RMB MM | 03192 | 1,183.100 | +0.089% | 83192 | 1,068.550 | +0.171% | -- | -- | -- | ||
| HS S&P500 | 03195 | 10.880 | +0.462% | -- | -- | -- | 09195 | 1.396 | -0.237% | ||
| A BOS USD MM | 03196 | 8,754.750 | 0.000% | 83196 | 7,907.800 | +0.180% | 09196 | 1,126.500 | +0.046% | ||
| ICBCCSOP CGPB | 03199 | 115.200 | -0.346% | 83199 | 104.400 | +0.512% | -- | -- | -- | ||
| CAM HSI ESG | 03403 | 54.460 | +0.369% | 83403 | 49.040 | -0.128% | 09403 | 6.995 | -0.133% | ||
| CAM MSCIINDIA | 03404 | 7.005 | -0.919% | 83404 | 6.340 | +0.381% | 09404 | 0.904 | +0.339% | ||
| PA TECHSELECT | 03406 | 15.970 | +0.948% | -- | -- | -- | 09406 | 2.034 | -0.972% | ||
| PP ASIA IGUSD | 03411 | 78.620 | 0.000% | -- | -- | -- | 09411 | 10.080 | -0.313% | ||
| A GXS&P500CC | 03415 | 81.280 | +0.049% | -- | -- | -- | 09415 | 10.420 | -0.323% | ||
| A VP RMB MM | 03420 | 1,110.400 | +0.081% | 83420 | 1,002.750 | +0.158% | -- | -- | -- | ||
| MBC ETH | 03425 | 5.545 | +2.212% | -- | -- | -- | 09425 | 0.713 | -0.023% | ||
| MBC BTC | 03430 | 6.045 | +1.853% | -- | -- | -- | 09430 | 0.766 | -1.476% | ||
| BOS CSOE HIDV | 03437 | 9.920 | +0.050% | 83437 | 8.950 | +0.065% | 09437 | 1.272 | -0.302% | ||
| HGI BTC | 03439 | 11.000 | +2.996% | -- | -- | -- | 09439 | 1.414 | -0.053% | ||
| GX 0-3M UST | 03440 | 54.580 | -0.183% | -- | -- | -- | 09440 | 7.020 | +0.003% | ||
| GX 3-5Y UST | 03450 | 55.760 | 0.000% | -- | -- | -- | 09450 | 7.170 | -0.021% | ||
| A GXNASDAQCC | 03451 | 82.320 | +0.390% | -- | -- | -- | 09451 | 10.510 | -0.732% | ||
| INVESCO QQQ | 03455 | 4,848.000 | +0.227% | 83455 | 4,364.000 | -0.163% | 09455 | 622.600 | -0.148% | ||
| CAM SOL | 03460 | 5.170 | +5.210% | 83460 | 4.638 | -0.503% | 09460 | 0.663 | -0.291% | ||
| A CAM RMBTMMF | 03461 | 1,108.150 | +0.081% | 83461 | 1,000.600 | +0.146% | -- | -- | -- | ||
| A CAM USDTMMF | 03472 | 3,902.700 | 0.000% | -- | -- | -- | 09472 | 501.600 | -0.068% | ||
| PA EW SELECT | 03477 | 16.720 | 0.000% | -- | -- | -- | 09477 | 2.150 | -0.020% | ||
| PPKSA G SUKUK | 03478 | 82.860 | 0.000% | -- | -- | -- | 09478 | 10.610 | -0.441% | ||
| A VP USD MM | 03480 | 7,837.950 | 0.000% | -- | -- | -- | 09480 | 1,008.450 | +0.038% | ||
| EFUND APAC HD | 03483 | 16.130 | +0.687% | 83483 | 14.460 | -0.573% | 09483 | 2.064 | -0.508% | ||
| EFUND AI | 03489 | 13.730 | +1.478% | 83489 | 12.340 | -0.318% | 09489 | 1.762 | -0.219% | ||
| MEITUAN-W | 03690 | 105.600 | +2.326% | 83690 | 95.150 | -0.065% | -- | -- | -- | ||
| JD HEALTH | 06618 | 57.600 | -1.538% | 86618 | 52.050 | +0.223% | -- | -- | -- | ||
| XI2CSOPCOIN | 07311 | 13.140 | +0.690% | -- | -- | -- | 09311 | 1.682 | -0.473% | ||
| XI2CSOPSMSN | 07347 | 1.172 | -13.824% | -- | -- | -- | 09347 | 0.152 | +0.839% | ||
| XI2CSOPTSLA | 07366 | 8.820 | +6.586% | -- | -- | -- | 09366 | 1.138 | +0.319% | ||
| XI2CSOPNVDA | 07388 | 19.330 | -1.978% | -- | -- | -- | 09388 | 2.504 | +0.720% | ||
| XI2CSOPMSTR | 07399 | 76.000 | -5.801% | -- | -- | -- | 09399 | 9.825 | +0.515% | ||
| XL2CSOPCOIN | 07711 | 72.900 | -1.166% | -- | -- | -- | 09711 | 9.480 | +1.110% | ||
| XL2CSOPSMSN | 07747 | 32.600 | +13.510% | -- | -- | -- | 09747 | 4.184 | -0.210% | ||
| XL2CSOPTSLA | 07766 | 179.950 | -6.762% | -- | -- | -- | 09766 | 23.060 | -0.363% | ||
| XL2CSOPBRKB | 07777 | 61.120 | -0.586% | -- | -- | -- | 09777 | 7.910 | +0.625% | ||
| XL2CSOPNVDA | 07788 | 155.250 | +1.703% | -- | -- | -- | 09788 | 19.900 | -0.337% | ||
| XL2CSOPMSTR | 07799 | 11.570 | +4.896% | -- | -- | -- | 09799 | 1.488 | -0.004% | ||
| JD-SW | 09618 | 113.900 | +0.975% | 89618 | 102.800 | +0.101% | -- | -- | -- | ||
| BIDU-SW | 09888 | 121.400 | +1.590% | 89888 | 109.500 | +0.038% | -- | -- | -- | ||
| BABA-W | 09988 | 146.500 | +0.342% | 89988 | 132.100 | +0.008% | -- | -- | -- | ||
| Remark： | Quote data and rate are at least 15-min delayed. Last updated: 29/12/2025 12:06 |
| The information above is only for reference. | |
| * If not specifically marked, HKD is the default main counter |