|
|
|
|
|
|
|
|
|
|
Multi Counter
| HKD (Main Counter*) | CNY | USD | |||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | HKD Premium | Code | Nominal | HKD Premium | ||
| HANG SENG BANK | 00011 | 113.200 | 0.000% | 80011 | 103.700 | +0.054% | -- | -- | -- | ||
| SHK PPT | 00016 | 91.400 | -0.760% | 80016 | 83.650 | -0.041% | -- | -- | -- | ||
| SENSETIME-W | 00020 | 1.920 | -6.341% | 80020 | 1.760 | +0.118% | -- | -- | -- | ||
| GEELY AUTO | 00175 | 18.310 | -2.242% | 80175 | 16.730 | -0.205% | -- | -- | -- | ||
| CHINA RES BEER | 00291 | 27.140 | +0.967% | 80291 | 24.820 | -0.116% | -- | -- | -- | ||
| HKEX | 00388 | 432.200 | -1.234% | 80388 | 395.600 | -0.029% | -- | -- | -- | ||
| TENCENT | 00700 | 592.500 | -1.003% | 80700 | 542.000 | -0.089% | -- | -- | -- | ||
| BAY AREA DEV | 00737 | 1.870 | -0.532% | 80737 | 1.710 | -0.125% | -- | -- | -- | ||
| CNOOC | 00883 | 19.790 | -0.403% | 80883 | 18.130 | +0.059% | -- | -- | -- | ||
| CHINA MOBILE | 00941 | 85.400 | -0.350% | 80941 | 78.400 | +0.268% | -- | -- | -- | ||
| LENOVO GROUP | 00992 | 10.640 | -1.664% | 80992 | 9.760 | +0.187% | -- | -- | -- | ||
| KUAISHOU-W | 01024 | 69.900 | -2.917% | 81024 | 63.900 | -0.155% | -- | -- | -- | ||
| BYD COMPANY | 01211 | 104.500 | -3.241% | 81211 | 95.750 | +0.075% | -- | -- | -- | ||
| AIA | 01299 | 72.000 | -0.415% | 81299 | 65.950 | +0.042% | -- | -- | -- | ||
| XIAOMI-W | 01810 | 53.450 | -2.285% | 81810 | 49.020 | +0.168% | -- | -- | -- | ||
| ANTA SPORTS | 02020 | 93.700 | +0.644% | 82020 | 85.750 | -0.047% | -- | -- | -- | ||
| PING AN | 02318 | 55.650 | -1.504% | 82318 | 50.900 | -0.102% | -- | -- | -- | ||
| LI NING | 02331 | 18.590 | +1.474% | 82331 | 17.000 | -0.122% | -- | -- | -- | ||
| GWMOTOR | 02333 | 19.170 | -0.981% | 82333 | 17.460 | -0.523% | -- | -- | -- | ||
| BOC HONG KONG | 02388 | 36.900 | -0.646% | 82388 | 33.820 | +0.104% | -- | -- | -- | ||
| TRACKER FUND | 02800 | 25.620 | -1.081% | 82800 | 23.440 | -0.074% | -- | -- | -- | ||
| ISHARES CHINA | 02801 | 26.660 | -0.892% | -- | -- | -- | 09801 | 3.420 | +0.129% | ||
| PP BEDROCK | 02803 | 9.175 | -0.596% | -- | -- | -- | 09803 | 1.176 | +0.045% | ||
| PREMIA VIET | 02804 | 83.480 | +0.870% | -- | -- | -- | 09804 | 10.700 | +0.045% | ||
| GX CN CONSUME | 02806 | 48.840 | -0.933% | -- | -- | -- | 09806 | 6.270 | +0.204% | ||
| GX CN ROBO&AI | 02807 | 53.800 | -4.100% | -- | -- | -- | 09807 | 6.910 | +0.252% | ||
| GX CN CLN EN | 02809 | 85.460 | +0.211% | -- | -- | -- | 09809 | 10.970 | +0.193% | ||
| PREMIAEMASEAN | 02810 | 67.500 | 0.000% | -- | -- | -- | 09810 | 8.695 | +0.545% | ||
| SAMSUNGCDGN | 02812 | 14.360 | -0.829% | -- | -- | -- | 09812 | 1.848 | +0.448% | ||
| SAMSUNG FANG | 02814 | 43.240 | +0.840% | -- | -- | -- | 09814 | 5.545 | +0.095% | ||
| PP CGBOND | 02817 | 142.100 | +0.035% | 82817 | 130.100 | -0.003% | 09817 | 18.200 | -0.029% | ||
| GX CN BIOTECH | 02820 | 78.460 | -3.777% | -- | -- | -- | 09820 | 10.070 | +0.179% | ||
| CSOP A50 ETF | 02822 | 14.460 | -1.364% | 82822 | 13.230 | -0.070% | -- | -- | -- | ||
| ISHARES A50 | 02823 | 15.530 | -1.647% | 82823 | 14.240 | +0.148% | -- | -- | -- | ||
| GX CN CLOUD | 02826 | 63.180 | -3.247% | -- | -- | -- | 09826 | 8.100 | +0.069% | ||
| HSCEI ETF | 02828 | 91.600 | -1.208% | 82828 | 83.820 | -0.057% | -- | -- | -- | ||
| ISHARESCGB | 02829 | 59.580 | +0.067% | 82829 | 54.540 | -0.019% | 09829 | 7.640 | +0.089% | ||
| CSOP SAUDI | 02830 | 75.920 | -0.550% | 82830 | 69.720 | +0.301% | -- | -- | -- | ||
| BOSERA STAR50 | 02832 | 8.450 | -6.990% | 82832 | 7.745 | +0.108% | -- | -- | -- | ||
| ISHARESND100 | 02834 | 446.400 | +0.654% | -- | -- | -- | 09834 | 57.080 | -0.194% | ||
| ISHARES INDIA | 02836 | 39.680 | +0.609% | -- | -- | -- | 09836 | 5.100 | +0.321% | ||
| CAM MSCI A50 | 02839 | 26.600 | -2.778% | 82839 | 24.420 | +0.269% | 09839 | 3.412 | +0.120% | ||
| SPDR GOLD TRT | 02840 | 2,545.000 | +0.197% | 82840 | 2,325.000 | -0.221% | 09840 | 325.500 | -0.171% | ||
| AMUNDI A50 | 02843 | 16.210 | -1.459% | 82843 | 14.840 | -0.011% | -- | -- | -- | ||
| GX CN EV BATT | 02845 | 98.000 | +0.927% | -- | -- | -- | 09845 | 12.320 | -1.875% | ||
| ISHARESCSI300 | 02846 | 32.160 | -2.545% | 82846 | 29.500 | +0.186% | 09846 | 4.130 | +0.237% | ||
| PP CNUSDPROP | 03001 | 103.400 | 0.000% | 83001 | 94.900 | +0.242% | 09001 | 13.350 | +0.776% | ||
| X CSOPCSI500 | 03005 | 20.660 | -1.806% | 83005 | 18.900 | -0.084% | -- | -- | -- | ||
| BOS HSK BTC | 03008 | 8.505 | -0.701% | -- | -- | -- | 09008 | 1.090 | +0.034% | ||
| BOS HSK ETH | 03009 | 3.350 | +1.454% | -- | -- | -- | 09009 | 0.430 | +0.189% | ||
| ISHARES AXJ | 03010 | 65.000 | +0.031% | 83010 | 59.580 | +0.113% | 09010 | 8.325 | -0.031% | ||
| A ICBCCICCUSD | 03011 | 9,352.000 | -0.085% | -- | -- | -- | 09011 | 1,199.500 | +0.113% | ||
| AMUNDI HK35 | 03012 | 18.550 | -0.269% | 83012 | 16.990 | +0.035% | -- | -- | -- | ||
| HS ALOWCARBON | 03038 | 30.500 | -2.306% | 83038 | 27.960 | +0.124% | -- | -- | -- | ||
| GX MSCI CHINA | 03040 | 36.680 | -0.972% | -- | -- | -- | 09040 | 4.706 | +0.142% | ||
| CAM BTC | 03042 | 13.540 | -0.733% | 83042 | 12.430 | +0.266% | 09042 | 1.738 | +0.190% | ||
| CAM ETH | 03046 | 10.430 | +1.262% | 83046 | 9.520 | -0.309% | 09046 | 1.340 | +0.280% | ||
| F SSIFIRONORE | 03047 | 23.700 | +1.455% | -- | -- | -- | 09047 | 3.042 | +0.186% | ||
| A CSOP HKD MM | 03053 | 1,162.100 | +0.009% | 83053 | 1,063.000 | -0.094% | -- | -- | -- | ||
| GX AGREENBOND | 03059 | 57.080 | 0.000% | 83059 | 52.043 | -0.418% | -- | -- | -- | ||
| GX APAC | 03064 | 59.200 | 0.000% | -- | -- | -- | 09064 | 7.530 | -0.718% | ||
| ISHARESHSTECH | 03067 | 11.770 | -1.671% | -- | -- | -- | 09067 | 1.574 | +4.381% | ||
| CAM HSBIOTECH | 03069 | 17.250 | -4.591% | 83069 | 15.900 | +0.672% | 09069 | 2.222 | +0.543% | ||
| PING AN HKDIV | 03070 | 36.740 | -0.541% | -- | -- | -- | 09070 | 4.710 | +0.064% | ||
| AMOVA INET | 03072 | 200.300 | 0.000% | -- | -- | -- | 09072 | 25.660 | -0.007% | ||
| ISHARESMSCITW | 03074 | 250.500 | +0.562% | -- | -- | -- | 09074 | 32.080 | -0.041% | ||
| GX ASUSD BOND | 03075 | 58.620 | +0.583% | -- | -- | -- | 09075 | 7.493 | -0.229% | ||
| PREMIA UST | 03077 | 3,922.850 | -0.054% | -- | -- | -- | 09077 | 503.950 | +0.272% | ||
| VALUEGOLD ETF | 03081 | 83.260 | -0.048% | 83081 | 76.380 | +0.195% | 09081 | 10.690 | +0.216% | ||
| A GX INDIA | 03084 | 54.400 | 0.000% | -- | -- | -- | 09084 | 6.920 | -0.711% | ||
| CAM NASDAQ100 | 03086 | 47.600 | +0.549% | -- | -- | -- | 09086 | 6.095 | -0.055% | ||
| CAM HS TECH | 03088 | 7.105 | -1.729% | 83088 | 6.530 | +0.381% | 09088 | 0.913 | +0.300% | ||
| A CSOP USD MM | 03096 | 932.300 | +0.043% | -- | -- | -- | 09096 | 119.400 | -0.036% | ||
| A GX EM ASIA | 03104 | 58.500 | +0.343% | -- | -- | -- | 09104 | 7.520 | +0.336% | ||
| HGI ESGLEADER | 03108 | 9.560 | -2.598% | 83108 | 8.730 | -0.262% | -- | -- | -- | ||
| EFUNDMSCIA50 | 03111 | 2.678 | -2.547% | 83111 | 2.452 | +0.003% | -- | -- | -- | ||
| ISHARESHSI | 03115 | 92.220 | -0.945% | 83115 | 84.520 | +0.101% | 09115 | 11.840 | +0.212% | ||
| HGI MSCI CN A | 03118 | 16.740 | -2.105% | 83118 | 15.050 | -1.806% | -- | -- | -- | ||
| A CSOP RMB MM | 03122 | 182.950 | 0.000% | 83122 | 167.500 | -0.004% | -- | -- | -- | ||
| ISHARESSDCPBB | 03125 | 55.520 | 0.000% | 83125 | 50.780 | -0.105% | 09125 | 7.075 | -0.535% | ||
| HS AINDTOPETF | 03128 | 61.400 | -0.357% | 83128 | 56.480 | +0.468% | -- | -- | -- | ||
| BOCGBACLIMATE | 03129 | 11.380 | -1.557% | 83129 | 10.420 | +0.006% | -- | -- | -- | ||
| HS CSI300 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +0.412% | -- | -- | -- | ||
| CAM ASIA IGB | 03141 | 14.730 | -1.075% | -- | -- | -- | 09141 | 1.892 | +0.257% | ||
| CAM 20 UST | 03146 | 726.600 | +1.268% | 83146 | 665.450 | +0.028% | 09146 | 93.250 | +0.173% | ||
| X CSOPCHINEXT | 03147 | 10.590 | -4.680% | 83147 | 9.700 | +0.041% | -- | -- | -- | ||
| PREMIA STAR50 | 03151 | 8.135 | -6.922% | 83151 | 7.450 | +0.023% | 09151 | 1.046 | +0.362% | ||
| BOS 20 UST | 03156 | 772.200 | +1.365% | -- | -- | -- | 09156 | 99.000 | +0.069% | ||
| A CAM RMB MM | 03161 | 114.750 | 0.000% | 83161 | 105.100 | +0.035% | -- | -- | -- | ||
| ICBCCSOPCHINA | 03167 | 68.440 | -1.723% | 83167 | 62.940 | +0.443% | 09167 | 8.820 | +0.590% | ||
| PP CN NEWECON | 03173 | 8.825 | -3.288% | -- | -- | -- | 09173 | 1.132 | +0.121% | ||
| HGI ETH | 03179 | 10.510 | +1.350% | -- | -- | -- | 09179 | 1.352 | +0.408% | ||
| PREMIAASIATEC | 03181 | 107.400 | -0.556% | -- | -- | -- | 09181 | 13.780 | +0.147% | ||
| SAMSUNG REITS | 03187 | 17.300 | 0.000% | -- | -- | -- | 09187 | 2.220 | +0.162% | ||
| CAM CSI300 | 03188 | 49.060 | -2.581% | 83188 | 44.900 | -0.041% | 09188 | 6.290 | +0.073% | ||
| EFUND LIQUOR | 03189 | 1.640 | -0.726% | 83189 | 1.504 | +0.163% | -- | -- | -- | ||
| GX CN SEMICON | 03191 | 50.000 | -6.332% | -- | -- | -- | 09191 | 6.350 | -0.871% | ||
| A BOS RMB MM | 03192 | 1,164.100 | -0.120% | 83192 | 1,064.650 | -0.111% | -- | -- | -- | ||
| HS S&P500 | 03195 | 10.160 | +0.296% | -- | -- | -- | 09195 | 1.300 | -0.128% | ||
| A BOS USD MM | 03196 | 8,674.050 | 0.000% | 83196 | 7,935.200 | -0.083% | 09196 | 1,112.300 | +0.091% | ||
| ICBCCSOP CGPB | 03199 | 115.350 | -0.043% | 83199 | 105.350 | -0.249% | -- | -- | -- | ||
| CAM HSI ESG | 03403 | 53.980 | -0.881% | 83403 | 49.480 | +0.115% | 09403 | 6.935 | +0.279% | ||
| CAM MSCIINDIA | 03404 | 6.855 | +0.513% | 83404 | 6.250 | -0.419% | 09404 | 0.875 | -0.369% | ||
| PP ASIA IGUSD | 03411 | 78.220 | 0.000% | -- | -- | -- | 09411 | 10.020 | -0.013% | ||
| A GXS&P500CC | 03415 | 78.400 | +0.204% | -- | -- | -- | 09415 | 10.040 | -0.043% | ||
| MBC ETH | 03425 | 8.125 | +1.563% | -- | -- | -- | 09425 | 1.038 | -0.283% | ||
| MBC BTC | 03430 | 7.560 | -0.526% | -- | -- | -- | 09430 | 0.973 | +0.458% | ||
| BOS CSOE HIDV | 03437 | 9.850 | -0.905% | 83437 | 9.065 | +0.516% | 09437 | 1.270 | +0.638% | ||
| HGI BTC | 03439 | 13.600 | -0.947% | -- | -- | -- | 09439 | 1.752 | +0.552% | ||
| GX 0-3M UST | 03440 | 55.000 | +0.548% | -- | -- | -- | 09440 | 7.010 | -0.517% | ||
| GX 3-5Y UST | 03450 | 55.800 | 0.000% | -- | -- | -- | 09450 | 7.156 | +0.099% | ||
| INVESCO QQQ | 03455 | 4,452.000 | +0.406% | 83455 | 4,075.000 | -0.029% | 09455 | 570.800 | +0.075% | ||
| PPKSA G SUKUK | 03478 | 82.720 | -0.121% | -- | -- | -- | 09478 | 10.610 | +0.115% | ||
| MEITUAN-W | 03690 | 101.400 | +0.896% | 83690 | 93.000 | +0.172% | -- | -- | -- | ||
| JD HEALTH | 06618 | 64.400 | +0.861% | 86618 | 58.900 | -0.108% | -- | -- | -- | ||
| XI2CSOPCOIN | 07311 | 12.100 | +2.542% | -- | -- | -- | 09311 | 1.542 | -0.530% | ||
| XI2CSOPSMSN | 07347 | 4.262 | -1.160% | -- | -- | -- | 09347 | 0.547 | +0.177% | ||
| XI2CSOPTSLA | 07366 | 20.840 | -3.697% | -- | -- | -- | 09366 | 2.676 | +0.227% | ||
| XI2CSOPNVDA | 07388 | 27.140 | -0.440% | -- | -- | -- | 09388 | 3.474 | -0.089% | ||
| XI2CSOPMSTR | 07399 | 28.880 | +7.842% | -- | -- | -- | 09399 | 3.690 | -0.270% | ||
| XL2CSOPCOIN | 07711 | 137.950 | -2.302% | -- | -- | -- | 09711 | 17.720 | +0.262% | ||
| XL2CSOPSMSN | 07747 | 12.380 | +0.569% | -- | -- | -- | 09747 | 1.604 | +1.130% | ||
| XL2CSOPTSLA | 07766 | 106.700 | +3.592% | -- | -- | -- | 09766 | 13.740 | +0.512% | ||
| XL2CSOPBRKB | 07777 | 65.920 | +0.549% | -- | -- | -- | 09777 | 8.420 | -0.301% | ||
| XL2CSOPNVDA | 07788 | 137.950 | +0.657% | -- | -- | -- | 09788 | 17.560 | -0.643% | ||
| XL2CSOPMSTR | 07799 | 61.520 | -8.316% | -- | -- | -- | 09799 | 7.910 | +0.359% | ||
| JD-SW | 09618 | 119.800 | -0.746% | 89618 | 109.800 | +0.103% | -- | -- | -- | ||
| BIDU-SW | 09888 | 96.000 | +2.128% | 89888 | 87.800 | -0.109% | -- | -- | -- | ||
| BABA-W | 09988 | 129.800 | -3.207% | 89988 | 118.900 | +0.048% | -- | -- | -- | ||
| Remark： | Quote data and rate are at least 15-min delayed. Last updated: 04/09/2025 16:40 |
| The information above is only for reference. | |
| * If not specifically marked, HKD is the default main counter |