|
|
|
|
|
|
|
|
|
|
Multi Counter
| HKD (Main Counter*) | CNY | USD | |||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | HKD Premium | Code | Nominal | HKD Premium | ||
| SHK PPT | 00016 | 129.400 | +1.810% | 80016 | 114.600 | -0.172% | -- | -- | -- | ||
| SENSETIME-W | 00020 | 2.380 | +1.709% | 80020 | 2.100 | -0.541% | -- | -- | -- | ||
| GEELY AUTO | 00175 | 16.700 | +2.391% | 80175 | 14.790 | -0.172% | -- | -- | -- | ||
| CHINA RES BEER | 00291 | 27.440 | +0.808% | 80291 | 24.320 | -0.097% | -- | -- | -- | ||
| HKEX | 00388 | 418.000 | +2.552% | 80388 | 371.000 | +0.046% | -- | -- | -- | ||
| TENCENT | 00700 | 556.500 | +1.644% | 80700 | 493.800 | +0.020% | -- | -- | -- | ||
| BAY AREA DEV | 00737 | 1.940 | +0.518% | 80737 | 1.670 | -2.968% | -- | -- | -- | ||
| CNOOC | 00883 | 24.020 | 0.000% | 80883 | 21.320 | +0.050% | -- | -- | -- | ||
| CHINA MOBILE | 00941 | 78.950 | -1.559% | 80941 | 70.100 | +0.085% | -- | -- | -- | ||
| LENOVO GROUP | 00992 | 9.340 | +0.973% | 80992 | 8.290 | +0.048% | -- | -- | -- | ||
| KUAISHOU-W | 01024 | 68.600 | -3.719% | 81024 | 60.950 | +0.150% | -- | -- | -- | ||
| BYD COMPANY | 01211 | 94.150 | +2.004% | 81211 | 83.400 | -0.150% | -- | -- | -- | ||
| AIA | 01299 | 86.100 | +3.114% | 81299 | 76.300 | -0.110% | -- | -- | -- | ||
| XIAOMI-W | 01810 | 35.220 | +0.114% | 81810 | 31.220 | -0.082% | -- | -- | -- | ||
| ANTA SPORTS | 02020 | 82.350 | +2.235% | 82020 | 72.900 | -0.215% | -- | -- | -- | ||
| PING AN | 02318 | 73.050 | +4.957% | 82318 | 64.850 | +0.067% | -- | -- | -- | ||
| LI NING | 02331 | 21.740 | +1.970% | 82331 | 19.250 | -0.190% | -- | -- | -- | ||
| GWMOTOR | 02333 | 13.320 | +0.528% | 82333 | 11.800 | -0.143% | -- | -- | -- | ||
| BOC HONG KONG | 02388 | 42.740 | +1.810% | 82388 | 37.880 | -0.097% | -- | -- | -- | ||
| TRACKER FUND | 02800 | 27.280 | +1.943% | 82800 | 24.220 | +0.076% | -- | -- | -- | ||
| ISHARES CHINA | 02801 | 27.240 | +2.022% | -- | -- | -- | 09801 | 3.482 | -0.139% | ||
| PP BEDROCK | 02803 | 10.230 | +0.590% | -- | -- | -- | 09803 | 1.306 | -0.267% | ||
| PREMIA VIET | 02804 | 92.040 | -0.130% | -- | -- | -- | 09804 | 11.760 | -0.183% | ||
| CG BS CNASEAN | 02805 | 9.900 | +1.124% | 82805 | 8.780 | -0.032% | 09805 | 1.266 | -0.099% | ||
| GX CN CONSUME | 02806 | 47.960 | +1.310% | -- | -- | -- | 09806 | 6.135 | -0.067% | ||
| GX CN ROBO&AI | 02807 | 65.000 | +2.009% | -- | -- | -- | 09807 | 8.300 | -0.244% | ||
| GX CN CLN EN | 02809 | 115.500 | +3.309% | -- | -- | -- | 09809 | 14.760 | -0.166% | ||
| PREMIAEMASEAN | 02810 | 76.020 | +0.290% | -- | -- | -- | 09810 | 9.720 | -0.112% | ||
| SAMSUNGCDGN | 02812 | 13.570 | +1.269% | -- | -- | -- | 09812 | 1.736 | -0.059% | ||
| SAMSUNG FANG | 02814 | 41.060 | +3.322% | -- | -- | -- | 09814 | 5.255 | -0.017% | ||
| PP CGBOND | 02817 | 140.425 | 0.000% | 82817 | 125.000 | +0.338% | 09817 | 17.950 | -0.140% | ||
| GX CN BIOTECH | 02820 | 71.200 | +1.309% | -- | -- | -- | 09820 | 9.120 | +0.066% | ||
| CSOP A50 ETF | 02822 | 15.060 | +1.482% | 82822 | 13.350 | -0.079% | -- | -- | -- | ||
| ISHARES A50 | 02823 | 16.260 | +1.372% | 82823 | 14.430 | +0.034% | -- | -- | -- | ||
| EFUND GOLD MI | 02824 | 13.510 | +5.054% | 82824 | 11.940 | -0.379% | 09824 | 1.722 | -0.425% | ||
| GX CN CLOUD | 02826 | 69.300 | +1.942% | -- | -- | -- | 09826 | 8.865 | -0.065% | ||
| HSCEI ETF | 02828 | 94.080 | +1.708% | 82828 | 83.420 | -0.052% | -- | -- | -- | ||
| ISHARESCGB | 02829 | 61.020 | +0.164% | 82829 | 54.080 | -0.100% | 09829 | 7.795 | -0.203% | ||
| CSOP SAUDI | 02830 | 81.280 | +0.669% | 82830 | 72.100 | -0.011% | -- | -- | -- | ||
| BOSERA STAR50 | 02832 | 10.360 | +2.069% | 82832 | 9.175 | -0.173% | -- | -- | -- | ||
| ISHARESND100 | 02834 | 481.500 | +3.105% | -- | -- | -- | 09834 | 61.440 | -0.315% | ||
| ISHARES INDIA | 02836 | 40.000 | +1.781% | -- | -- | -- | 09836 | 5.105 | -0.297% | ||
| CAM MSCI A50 | 02839 | 29.780 | +1.224% | 82839 | 26.420 | +0.002% | 09839 | 3.812 | +0.000% | ||
| SPDR GOLD TRT | 02840 | 3,593.000 | +3.575% | 82840 | 3,184.000 | -0.111% | 09840 | 459.500 | -0.092% | ||
| AMUNDI A50 | 02843 | 16.720 | +0.420% | 82843 | 14.820 | -0.089% | -- | -- | -- | ||
| GX CN EV BATT | 02845 | 107.550 | +0.373% | -- | -- | -- | 09845 | 13.770 | +0.022% | ||
| ISHARESCSI300 | 02846 | 35.720 | +1.593% | 82846 | 31.640 | -0.155% | 09846 | 4.564 | -0.182% | ||
| PP CNUSDPROP | 03001 | 96.000 | 0.000% | 83001 | 85.550 | +0.450% | 09001 | 12.390 | +0.826% | ||
| X CSOPCSI500 | 03005 | 26.300 | +1.388% | 83005 | 23.280 | -0.224% | -- | -- | -- | ||
| BOS HSK BTC | 03008 | 5.420 | +8.574% | -- | -- | -- | 09008 | 0.693 | -0.113% | ||
| BOS HSK ETH | 03009 | 1.582 | +9.557% | -- | -- | -- | 09009 | 0.202 | -0.249% | ||
| ISHARES AXJ | 03010 | 77.400 | +2.300% | 83010 | 68.660 | -0.008% | 09010 | 9.905 | -0.026% | ||
| A ICBCCICCUSD | 03011 | 9,531.000 | +0.063% | -- | -- | -- | 09011 | 1,220.000 | -0.001% | ||
| AMUNDI HK35 | 03012 | 21.400 | +1.230% | 83012 | 19.030 | +0.237% | -- | -- | -- | ||
| HS ALOWCARBON | 03038 | 33.500 | +1.025% | 83038 | 29.700 | -0.066% | -- | -- | -- | ||
| GX MSCI CHINA | 03040 | 38.180 | +1.705% | -- | -- | -- | 09040 | 4.884 | -0.066% | ||
| CAM BTC | 03042 | 8.615 | +8.638% | 83042 | 7.625 | -0.233% | 09042 | 1.102 | -0.069% | ||
| CAM ETH | 03046 | 4.914 | +9.103% | 83046 | 4.348 | -0.263% | 09046 | 0.627 | -0.321% | ||
| F SSIFIRONORE | 03047 | 23.240 | 0.000% | -- | -- | -- | 09047 | 2.978 | +0.106% | ||
| A CSOP HKD MM | 03053 | 1,174.300 | -0.009% | 83053 | 1,042.500 | +0.069% | -- | -- | -- | ||
| GX AGREENBOND | 03059 | 58.080 | 0.000% | 83059 | 51.800 | +0.532% | -- | -- | -- | ||
| GX APAC | 03064 | 70.460 | +1.968% | -- | -- | -- | 09064 | 8.940 | -0.878% | ||
| ISHARESHSTECH | 03067 | 11.360 | +1.429% | -- | -- | -- | 09067 | 1.454 | -0.009% | ||
| CAM HSBIOTECH | 03069 | 15.650 | +2.021% | 83069 | 13.940 | +0.404% | 09069 | 2.004 | +0.036% | ||
| PING AN HKDIV | 03070 | 40.080 | +0.704% | -- | -- | -- | 09070 | 5.125 | -0.106% | ||
| AMOVA INET | 03072 | 182.000 | 0.000% | -- | -- | -- | 09072 | 25.040 | +7.482% | ||
| ISHARESMSCITW | 03074 | 315.300 | +2.503% | -- | -- | -- | 09074 | 40.320 | -0.099% | ||
| GX ASUSD BOND | 03075 | 58.720 | +0.239% | -- | -- | -- | 09075 | 7.510 | -0.086% | ||
| PREMIA UST | 03077 | 3,920.950 | +0.073% | -- | -- | -- | 09077 | 501.200 | -0.140% | ||
| VALUEGOLD ETF | 03081 | 23.560 | +3.333% | 83081 | 20.880 | -0.102% | 09081 | 3.010 | -0.192% | ||
| A GX INDIA | 03084 | 51.400 | 0.000% | -- | -- | -- | 09084 | 6.590 | +0.160% | ||
| CAM NASDAQ100 | 03086 | 51.060 | +2.861% | -- | -- | -- | 09086 | 6.535 | -0.014% | ||
| CAM HS TECH | 03088 | 6.885 | +1.474% | 83088 | 6.100 | -0.132% | 09088 | 0.880 | -0.149% | ||
| A CSOP USD MM | 03096 | 948.000 | 0.000% | -- | -- | -- | 09096 | 121.300 | -0.040% | ||
| ICBCU KS KWEB | 03102 | 37.780 | +1.124% | 83102 | 33.500 | -0.050% | 09102 | 4.832 | -0.083% | ||
| A GX EM ASIA | 03104 | 73.100 | +0.744% | -- | -- | -- | 09104 | 9.360 | +0.030% | ||
| HGI ESGLEADER | 03108 | 10.630 | +1.238% | 83108 | 9.385 | -0.482% | -- | -- | -- | ||
| GX HS HIGHDIV | 03110 | 33.200 | +1.220% | 83110 | 29.420 | -0.114% | -- | -- | -- | ||
| EFUNDMSCIA50 | 03111 | 3.008 | +1.484% | 83111 | 2.664 | -0.171% | -- | -- | -- | ||
| ISHARESHSI | 03115 | 98.400 | +1.948% | 83115 | 87.240 | -0.064% | 09115 | 12.620 | +0.193% | ||
| HGI MSCI CN A | 03118 | 18.410 | 0.000% | 83118 | 16.330 | -0.015% | -- | -- | -- | ||
| A CSOP RMB MM | 03122 | 189.650 | 0.000% | 83122 | 168.600 | +0.209% | -- | -- | -- | ||
| HS AINDTOPETF | 03128 | 66.400 | 0.000% | 83128 | 58.900 | -0.012% | -- | -- | -- | ||
| BOCGBACLIMATE | 03129 | 12.020 | +1.178% | 83129 | 10.660 | -0.034% | -- | -- | -- | ||
| HS CSI300 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +3.630% | -- | -- | -- | ||
| CAM ASIA IGB | 03141 | 14.940 | -0.134% | -- | -- | -- | 09141 | 1.914 | +0.084% | ||
| CAM 20 UST | 03146 | 738.400 | 0.000% | 83146 | 654.200 | -0.133% | 09146 | 94.450 | -0.073% | ||
| X CSOPCHINEXT | 03147 | 12.990 | +2.526% | 83147 | 11.510 | -0.123% | -- | -- | -- | ||
| PREMIA STAR50 | 03151 | 10.000 | +2.459% | 83151 | 8.855 | -0.186% | 09151 | 1.278 | -0.160% | ||
| BOS 20 UST | 03156 | 788.200 | 0.000% | -- | -- | -- | 09156 | 100.900 | +0.006% | ||
| A CAM RMB MM | 03161 | 1,190.550 | +0.118% | 83161 | 1,057.100 | +0.085% | -- | -- | -- | ||
| ICBCCSOPCHINA | 03167 | 70.200 | +1.739% | 83167 | 62.260 | -0.029% | 09167 | 8.970 | -0.177% | ||
| PP CN NEWECON | 03173 | 10.110 | +2.018% | -- | -- | -- | 09173 | 1.288 | -0.474% | ||
| A TK USD MM | 03176 | 7,816.000 | +0.026% | -- | -- | -- | 09176 | 1,001.500 | +0.101% | ||
| HGI ETH | 03179 | 4.928 | +9.220% | -- | -- | -- | 09179 | 0.631 | +0.030% | ||
| PREMIAASIATEC | 03181 | 131.750 | +2.053% | -- | -- | -- | 09181 | 16.850 | -0.087% | ||
| SAMSUNG REITS | 03187 | 17.330 | +0.873% | -- | -- | -- | 09187 | 2.218 | -0.015% | ||
| CAM CSI300 | 03188 | 55.000 | +1.664% | 83188 | 48.780 | -0.028% | 09188 | 7.040 | -0.004% | ||
| EFUND LIQUOR | 03189 | 1.510 | +0.667% | 83189 | 1.338 | -0.120% | -- | -- | -- | ||
| GX CN SEMICON | 03191 | 65.640 | +3.208% | -- | -- | -- | 09191 | 8.390 | -0.146% | ||
| A BOS RMB MM | 03192 | 1,208.000 | +0.303% | 83192 | 1,070.250 | -0.134% | -- | -- | -- | ||
| HS S&P500 | 03195 | 10.930 | +2.150% | -- | -- | -- | 09195 | 1.398 | -0.078% | ||
| A BOS USD MM | 03196 | 8,831.750 | +0.044% | 83196 | 7,849.500 | +0.184% | 09196 | 1,131.050 | +0.048% | ||
| ICBCCSOP CGPB | 03199 | 117.000 | +0.043% | 83199 | 104.300 | +0.485% | -- | -- | -- | ||
| CAM HSI ESG | 03403 | 56.620 | +2.092% | 83403 | 50.100 | -0.260% | 09403 | 7.235 | -0.174% | ||
| CAM MSCIINDIA | 03404 | 6.970 | +1.088% | 83404 | 6.180 | -0.056% | 09404 | 0.892 | -0.022% | ||
| PA TECHSELECT | 03406 | 15.510 | +1.505% | -- | -- | -- | 09406 | 1.984 | -0.068% | ||
| PP ASIA IGUSD | 03411 | 78.300 | 0.000% | -- | -- | -- | 09411 | 10.020 | -0.028% | ||
| A GXS&P500CC | 03415 | 81.640 | +1.770% | -- | -- | -- | 09415 | 10.430 | -0.194% | ||
| A GX HSCEICC | 03416 | 10.300 | +1.478% | 83416 | 9.120 | -0.194% | 09416 | 1.316 | -0.186% | ||
| A VP RMB MM | 03420 | 1,130.050 | +0.009% | 83420 | 1,003.750 | +0.122% | -- | -- | -- | ||
| MBC ETH | 03425 | 3.836 | +9.226% | -- | -- | -- | 09425 | 0.491 | -0.005% | ||
| MBC BTC | 03430 | 4.818 | +9.301% | -- | -- | -- | 09430 | 0.617 | +0.044% | ||
| EFUND DIGITAL | 03434 | 15.540 | +5.213% | 83434 | 13.780 | -0.046% | 09434 | 1.988 | -0.060% | ||
| BOS CSOE HIDV | 03437 | 10.590 | +0.953% | 83437 | 9.345 | -0.532% | 09437 | 1.348 | -0.559% | ||
| HGI BTC | 03439 | 8.660 | +8.999% | -- | -- | -- | 09439 | 1.104 | -0.408% | ||
| GX 0-3M UST | 03440 | 55.300 | 0.000% | -- | -- | -- | 09440 | 7.070 | -0.123% | ||
| GX 3-5Y UST | 03450 | 56.100 | -0.355% | -- | -- | -- | 09450 | 7.190 | +0.124% | ||
| A GXNASDAQCC | 03451 | 80.580 | +1.897% | -- | -- | -- | 09451 | 10.300 | -0.142% | ||
| INVESCO QQQ | 03455 | 4,784.000 | +2.860% | 83455 | 4,241.000 | -0.074% | 09455 | 611.800 | -0.094% | ||
| CAM SOL | 03460 | 3.504 | +9.432% | 83460 | 3.096 | -0.405% | 09460 | 0.448 | -0.118% | ||
| A CAM RMBTMMF | 03461 | 1,128.000 | +0.027% | 83461 | 1,001.500 | +0.079% | -- | -- | -- | ||
| A CAM USDTMMF | 03472 | 3,930.400 | +0.037% | -- | -- | -- | 09472 | 503.400 | +0.058% | ||
| PA EW SELECT | 03477 | 17.480 | +1.157% | -- | -- | -- | 09477 | 2.238 | +0.021% | ||
| PPKSA G SUKUK | 03478 | 82.500 | 0.000% | -- | -- | -- | 09478 | 10.570 | +0.091% | ||
| A VP USD MM | 03480 | 7,904.800 | +0.037% | -- | -- | -- | 09480 | 1,012.350 | +0.049% | ||
| EFUND APAC HD | 03483 | 17.750 | +1.429% | 83483 | 15.750 | +0.019% | 09483 | 2.272 | -0.004% | ||
| EFUND AI | 03489 | 13.300 | +1.916% | 83489 | 11.780 | -0.162% | 09489 | 1.700 | -0.145% | ||
| MEITUAN-W | 03690 | 91.350 | -0.055% | 83690 | 81.100 | +0.072% | -- | -- | -- | ||
| JD HEALTH | 06618 | 61.500 | +3.973% | 86618 | 54.500 | -0.110% | -- | -- | -- | ||
| XI2CSOPCOIN | 07311 | 22.380 | -20.299% | -- | -- | -- | 09311 | 2.850 | -0.515% | ||
| XI2CSOPSMSN | 07347 | 0.514 | -10.919% | -- | -- | -- | 09347 | 0.066 | +0.312% | ||
| XI2CSOPTSLA | 07366 | 10.840 | -9.137% | -- | -- | -- | 09366 | 1.392 | +0.319% | ||
| XI2CSOPNVDA | 07388 | 19.570 | -15.208% | -- | -- | -- | 09388 | 2.502 | -0.122% | ||
| XI2CSOPMSTR | 07399 | 67.480 | -48.092% | -- | -- | -- | 09399 | 8.590 | -0.553% | ||
| XL2CSOPCOIN | 07711 | 32.380 | +17.064% | -- | -- | -- | 09711 | 4.136 | -0.212% | ||
| XL2CSOPSMSN | 07747 | 61.720 | +12.015% | -- | -- | -- | 09747 | 7.885 | -0.196% | ||
| XL2CSOPTSLA | 07766 | 135.600 | +9.311% | -- | -- | -- | 09766 | 17.380 | +0.130% | ||
| XL2CSOPBRKB | 07777 | 62.140 | +0.778% | -- | -- | -- | 09777 | 7.950 | -0.053% | ||
| XL2CSOPNVDA | 07788 | 145.000 | +15.492% | -- | -- | -- | 09788 | 18.520 | -0.219% | ||
| XL2CSOPMSTR | 07799 | 6.515 | +32.959% | -- | -- | -- | 09799 | 0.834 | +0.006% | ||
| JD-SW | 09618 | 108.800 | +1.777% | 89618 | 96.500 | -0.023% | -- | -- | -- | ||
| BIDU-SW | 09888 | 141.600 | +2.758% | 89888 | 125.500 | -0.096% | -- | -- | -- | ||
| BABA-W | 09988 | 158.900 | +2.516% | 89988 | 141.100 | +0.093% | -- | -- | -- | ||
| Remark： | Quote data and rate are at least 15-min delayed. Last updated: 09/02/2026 10:35 |
| The information above is only for reference. | |
| * If not specifically marked, HKD is the default main counter |