|
|
|
|
|
|
|
|
|
|
Multi Counter
| HKD (Main Counter*) | CNY | USD | |||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | HKD Premium | Code | Nominal | HKD Premium | ||
| HANG SENG BANK | 00011 | 151.700 | 0.000% | 80011 | 139.000 | -0.034% | -- | -- | -- | ||
| SHK PPT | 00016 | 98.250 | +1.761% | 80016 | 89.600 | -0.505% | -- | -- | -- | ||
| SENSETIME-W | 00020 | 2.260 | -3.419% | 80020 | 2.070 | -0.072% | -- | -- | -- | ||
| GEELY AUTO | 00175 | 17.560 | -1.182% | 80175 | 16.180 | +0.526% | -- | -- | -- | ||
| CHINA RES BEER | 00291 | 25.920 | -1.669% | 80291 | 23.800 | +0.177% | -- | -- | -- | ||
| HKEX | 00388 | 425.600 | -0.746% | 80388 | 391.200 | +0.282% | -- | -- | -- | ||
| TENCENT | 00700 | 629.000 | +0.159% | 80700 | 577.000 | +0.081% | -- | -- | -- | ||
| BAY AREA DEV | 00737 | 1.830 | -1.081% | 80737 | 1.620 | -3.420% | -- | -- | -- | ||
| CNOOC | 00883 | 20.400 | -0.293% | 80883 | 18.790 | +0.490% | -- | -- | -- | ||
| CHINA MOBILE | 00941 | 86.700 | +0.580% | 80941 | 79.650 | +0.229% | -- | -- | -- | ||
| LENOVO GROUP | 00992 | 11.340 | -1.220% | 80992 | 10.420 | +0.249% | -- | -- | -- | ||
| KUAISHOU-W | 01024 | 71.450 | -2.723% | 81024 | 65.650 | +0.244% | -- | -- | -- | ||
| BYD COMPANY | 01211 | 97.100 | -2.018% | 81211 | 89.100 | +0.111% | -- | -- | -- | ||
| AIA | 01299 | 79.650 | -0.375% | 81299 | 73.200 | +0.265% | -- | -- | -- | ||
| XIAOMI-W | 01810 | 43.420 | -2.907% | 81810 | 39.840 | +0.105% | -- | -- | -- | ||
| ANTA SPORTS | 02020 | 79.600 | -2.151% | 82020 | 72.900 | -0.083% | -- | -- | -- | ||
| PING AN | 02318 | 56.800 | +0.442% | 82318 | 52.100 | +0.072% | -- | -- | -- | ||
| LI NING | 02331 | 16.640 | -1.829% | 82331 | 15.250 | -0.014% | -- | -- | -- | ||
| GWMOTOR | 02333 | 15.080 | -0.396% | 82333 | 13.850 | +0.201% | -- | -- | -- | ||
| BOC HONG KONG | 02388 | 38.600 | -0.258% | 82388 | 35.380 | -0.001% | -- | -- | -- | ||
| TRACKER FUND | 02800 | 26.040 | -0.838% | 82800 | 23.920 | +0.218% | -- | -- | -- | ||
| ISHARES CHINA | 02801 | 27.840 | -1.277% | -- | -- | -- | 09801 | 3.588 | +0.160% | ||
| PP BEDROCK | 02803 | 9.490 | -0.158% | -- | -- | -- | 09803 | 1.218 | -0.255% | ||
| PREMIA VIET | 02804 | 84.800 | +2.564% | -- | -- | -- | 09804 | 10.900 | -0.106% | ||
| GX CN CONSUME | 02806 | 46.500 | -0.895% | -- | -- | -- | 09806 | 5.995 | +0.195% | ||
| GX CN ROBO&AI | 02807 | 58.600 | -2.528% | -- | -- | -- | 09807 | 7.540 | -0.004% | ||
| GX CN CLN EN | 02809 | 102.250 | -2.387% | -- | -- | -- | 09809 | 13.150 | -0.052% | ||
| PREMIAEMASEAN | 02810 | 69.500 | -0.144% | -- | -- | -- | 09810 | 8.965 | +0.248% | ||
| SAMSUNGCDGN | 02812 | 14.960 | -1.384% | -- | -- | -- | 09812 | 1.926 | +0.054% | ||
| SAMSUNG FANG | 02814 | 46.680 | -1.519% | -- | -- | -- | 09814 | 6.025 | +0.308% | ||
| PP CGBOND | 02817 | 140.850 | +0.036% | 82817 | 128.800 | -0.234% | 09817 | 18.100 | -0.131% | ||
| GX CN BIOTECH | 02820 | 72.800 | -3.448% | -- | -- | -- | 09820 | 9.395 | +0.294% | ||
| CSOP A50 ETF | 02822 | 15.140 | -0.395% | 82822 | 13.890 | +0.092% | -- | -- | -- | ||
| ISHARES A50 | 02823 | 16.290 | -0.428% | 82823 | 14.960 | +0.193% | -- | -- | -- | ||
| GX CN CLOUD | 02826 | 68.700 | -1.208% | -- | -- | -- | 09826 | 8.805 | -0.395% | ||
| HSCEI ETF | 02828 | 93.620 | -0.889% | 82828 | 86.040 | +0.267% | -- | -- | -- | ||
| ISHARESCGB | 02829 | 59.680 | -0.034% | 82829 | 54.660 | -0.077% | 09829 | 7.680 | +0.010% | ||
| CSOP SAUDI | 02830 | 81.520 | -0.367% | 82830 | 74.740 | +0.026% | -- | -- | -- | ||
| BOSERA STAR50 | 02832 | 9.550 | -1.597% | 82832 | 8.780 | +0.303% | -- | -- | -- | ||
| ISHARESND100 | 02834 | 486.900 | -1.037% | -- | -- | -- | 09834 | 62.780 | +0.206% | ||
| ISHARES INDIA | 02836 | 40.740 | -0.294% | -- | -- | -- | 09836 | 5.245 | +0.054% | ||
| CAM MSCI A50 | 02839 | 28.680 | -1.103% | 82839 | 26.360 | +0.275% | 09839 | 3.698 | +0.207% | ||
| SPDR GOLD TRT | 02840 | 2,850.000 | -0.904% | 82840 | 2,619.000 | +0.257% | 09840 | 367.000 | +0.076% | ||
| AMUNDI A50 | 02843 | 16.560 | -0.060% | 82843 | 15.180 | +0.008% | -- | -- | -- | ||
| GX CN EV BATT | 02845 | 108.300 | -2.564% | -- | -- | -- | 09845 | 13.950 | +0.105% | ||
| ISHARESCSI300 | 02846 | 34.080 | -0.930% | 82846 | 31.300 | +0.200% | 09846 | 4.382 | -0.073% | ||
| PP CNUSDPROP | 03001 | 99.400 | -0.550% | 83001 | 91.300 | +0.210% | 09001 | 12.850 | +0.468% | ||
| X CSOPCSI500 | 03005 | 22.200 | -2.030% | 83005 | 20.440 | +0.451% | -- | -- | -- | ||
| BOS HSK BTC | 03008 | 8.015 | -3.025% | -- | -- | -- | 09008 | 1.034 | +0.260% | ||
| BOS HSK ETH | 03009 | 2.652 | -6.223% | -- | -- | -- | 09009 | 0.342 | +0.222% | ||
| ISHARES AXJ | 03010 | 71.620 | -1.077% | 83010 | 65.740 | +0.143% | 09010 | 9.230 | +0.156% | ||
| A ICBCCICCUSD | 03011 | 9,382.150 | +0.012% | -- | -- | -- | 09011 | 1,207.500 | +0.022% | ||
| AMUNDI HK35 | 03012 | 19.230 | 0.000% | 83012 | 17.570 | -0.318% | -- | -- | -- | ||
| HS ALOWCARBON | 03038 | 32.020 | -0.682% | 83038 | 29.340 | -0.031% | -- | -- | -- | ||
| GX MSCI CHINA | 03040 | 38.280 | -0.880% | -- | -- | -- | 09040 | 4.944 | +0.373% | ||
| CAM BTC | 03042 | 12.730 | -2.824% | 83042 | 11.680 | +0.101% | 09042 | 1.636 | -0.123% | ||
| CAM ETH | 03046 | 8.245 | -6.200% | 83046 | 7.585 | +0.367% | 09046 | 1.064 | +0.291% | ||
| F SSIFIRONORE | 03047 | 23.140 | -1.364% | -- | -- | -- | 09047 | 3.000 | +0.755% | ||
| A CSOP HKD MM | 03053 | 1,166.050 | +0.004% | 83053 | 1,068.500 | -0.027% | -- | -- | -- | ||
| GX AGREENBOND | 03059 | 57.260 | 0.000% | 83059 | 52.480 | -0.008% | -- | -- | -- | ||
| GX APAC | 03064 | 64.900 | -0.613% | -- | -- | -- | 09064 | 8.350 | -0.011% | ||
| ISHARESHSTECH | 03067 | 12.240 | -1.844% | -- | -- | -- | 09067 | 1.578 | +0.193% | ||
| CAM HSBIOTECH | 03069 | 15.580 | -3.170% | 83069 | 14.370 | +0.627% | 09069 | 2.006 | +0.063% | ||
| PING AN HKDIV | 03070 | 38.920 | +0.568% | -- | -- | -- | 09070 | 5.005 | -0.059% | ||
| AMOVA INET | 03072 | 211.500 | -1.122% | -- | -- | -- | 09072 | 27.220 | +0.020% | ||
| ISHARESMSCITW | 03074 | 286.000 | -0.867% | -- | -- | -- | 09074 | 36.820 | +0.053% | ||
| GX ASUSD BOND | 03075 | 58.380 | -0.443% | -- | -- | -- | 09075 | 7.540 | +0.373% | ||
| PREMIA UST | 03077 | 3,936.700 | -0.010% | -- | -- | -- | 09077 | 507.000 | +0.089% | ||
| VALUEGOLD ETF | 03081 | 93.720 | -0.636% | 83081 | 85.780 | -0.143% | 09081 | 12.060 | +0.006% | ||
| A GX INDIA | 03084 | 54.040 | 0.000% | -- | -- | -- | 09084 | 6.940 | -0.194% | ||
| CAM NASDAQ100 | 03086 | 51.900 | -0.879% | -- | -- | -- | 09086 | 6.685 | +0.102% | ||
| CAM HS TECH | 03088 | 7.425 | -1.525% | 83088 | 6.790 | -0.230% | 09088 | 0.957 | +0.167% | ||
| A CSOP USD MM | 03096 | 933.550 | -0.315% | -- | -- | -- | 09096 | 120.200 | +0.064% | ||
| A GX EM ASIA | 03104 | 67.100 | -1.324% | -- | -- | -- | 09104 | 8.640 | +0.069% | ||
| HGI ESGLEADER | 03108 | 10.220 | -0.584% | 83108 | 9.360 | -0.081% | -- | -- | -- | ||
| EFUNDMSCIA50 | 03111 | 2.890 | -0.892% | 83111 | 2.646 | -0.111% | -- | -- | -- | ||
| ISHARESHSI | 03115 | 95.800 | -0.808% | 83115 | 87.980 | +0.194% | 09115 | 12.340 | +0.106% | ||
| HGI MSCI CN A | 03118 | 17.510 | -0.962% | 83118 | 15.990 | -0.371% | -- | -- | -- | ||
| A CSOP RMB MM | 03122 | 183.300 | 0.000% | 83122 | 167.500 | -0.304% | -- | -- | -- | ||
| HS AINDTOPETF | 03128 | 64.500 | -1.346% | 83128 | 58.800 | -0.541% | -- | -- | -- | ||
| BOCGBACLIMATE | 03129 | 11.880 | -0.669% | 83129 | 10.890 | +0.008% | -- | -- | -- | ||
| HS CSI300 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +0.302% | -- | -- | -- | ||
| CAM ASIA IGB | 03141 | 14.880 | +0.067% | -- | -- | -- | 09141 | 1.914 | -0.035% | ||
| CAM 20 UST | 03146 | 755.400 | 0.000% | 83146 | 692.400 | +0.001% | 09146 | 97.200 | -0.000% | ||
| X CSOPCHINEXT | 03147 | 11.920 | -2.295% | 83147 | 10.930 | +0.039% | -- | -- | -- | ||
| PREMIA STAR50 | 03151 | 9.280 | -1.119% | 83151 | 8.515 | +0.106% | 09151 | 1.196 | +0.160% | ||
| BOS 20 UST | 03156 | 803.200 | 0.000% | -- | -- | -- | 09156 | 103.350 | -0.001% | ||
| A CAM RMB MM | 03161 | 115.050 | -0.043% | 83161 | 105.250 | -0.193% | -- | -- | -- | ||
| ICBCCSOPCHINA | 03167 | 70.960 | -0.727% | 83167 | 65.120 | +0.121% | 09167 | 9.140 | +0.102% | ||
| PP CN NEWECON | 03173 | 9.300 | -1.691% | -- | -- | -- | 09173 | 1.202 | +0.446% | ||
| HGI ETH | 03179 | 8.325 | -5.879% | -- | -- | -- | 09179 | 1.076 | +0.447% | ||
| PREMIAASIATEC | 03181 | 126.200 | -0.981% | -- | -- | -- | 09181 | 16.240 | +0.009% | ||
| SAMSUNG REITS | 03187 | 17.130 | -0.465% | -- | -- | -- | 09187 | 2.206 | +0.083% | ||
| CAM CSI300 | 03188 | 52.060 | -0.838% | 83188 | 47.680 | -0.079% | 09188 | 6.690 | -0.131% | ||
| EFUND LIQUOR | 03189 | 1.560 | -1.639% | 83189 | 1.432 | +0.148% | -- | -- | -- | ||
| GX CN SEMICON | 03191 | 57.300 | -1.715% | -- | -- | -- | 09191 | 7.410 | +0.502% | ||
| A BOS RMB MM | 03192 | 1,164.700 | -0.030% | 83192 | 1,065.150 | -0.225% | -- | -- | -- | ||
| HS S&P500 | 03195 | 10.640 | -0.931% | -- | -- | -- | 09195 | 1.368 | -0.079% | ||
| A BOS USD MM | 03196 | 8,698.900 | 0.000% | 83196 | 7,969.000 | -0.054% | 09196 | 1,119.450 | +0.012% | ||
| ICBCCSOP CGPB | 03199 | 114.550 | -0.087% | 83199 | 104.950 | -0.043% | -- | -- | -- | ||
| CAM HSI ESG | 03403 | 54.660 | -0.654% | 83403 | 50.140 | +0.078% | 09403 | 7.035 | +0.024% | ||
| CAM MSCIINDIA | 03404 | 7.085 | -0.281% | 83404 | 6.475 | -0.293% | 09404 | 0.908 | -0.401% | ||
| PA TECHSELECT | 03406 | 16.600 | -1.425% | -- | -- | -- | 09406 | 2.136 | +0.001% | ||
| PP ASIA IGUSD | 03411 | 79.440 | -0.050% | -- | -- | -- | 09411 | 10.230 | +0.080% | ||
| A GXS&P500CC | 03415 | 79.920 | -0.100% | -- | -- | -- | 09415 | 10.290 | +0.062% | ||
| A VP RMB MM | 03420 | 1,093.250 | -0.027% | 83420 | 1,000.550 | -0.151% | -- | -- | -- | ||
| MBC ETH | 03425 | 6.465 | -6.236% | -- | -- | -- | 09425 | 0.832 | +0.015% | ||
| MBC BTC | 03430 | 7.125 | -2.797% | -- | -- | -- | 09430 | 0.917 | +0.022% | ||
| BOS CSOE HIDV | 03437 | 10.080 | +0.398% | 83437 | 9.250 | +0.117% | 09437 | 1.290 | -0.542% | ||
| HGI BTC | 03439 | 12.790 | -2.885% | -- | -- | -- | 09439 | 1.652 | +0.381% | ||
| GX 0-3M UST | 03440 | 54.860 | -0.182% | -- | -- | -- | 09440 | 7.060 | +0.014% | ||
| GX 3-5Y UST | 03450 | 55.900 | 0.000% | -- | -- | -- | 09450 | 7.190 | -0.040% | ||
| A GXNASDAQCC | 03451 | 79.580 | -0.276% | -- | -- | -- | 09451 | 10.220 | -0.194% | ||
| INVESCO QQQ | 03455 | 4,857.000 | -0.898% | 83455 | 4,451.000 | -0.020% | 09455 | 624.800 | -0.027% | ||
| CAM SOL | 03460 | 6.305 | -11.072% | 83460 | 5.795 | +0.275% | 09460 | 0.814 | +0.334% | ||
| PA EW SELECT | 03477 | 16.730 | -0.239% | -- | -- | -- | 09477 | 2.154 | +0.060% | ||
| PPKSA G SUKUK | 03478 | 83.200 | +0.144% | -- | -- | -- | 09478 | 10.720 | +0.134% | ||
| A VP USD MM | 03480 | 7,788.050 | +0.030% | -- | -- | -- | 09480 | 1,002.500 | +0.038% | ||
| EFUND APAC HD | 03483 | 15.800 | -0.253% | 83483 | 14.500 | +0.123% | 09483 | 2.036 | +0.145% | ||
| EFUND AI | 03489 | 14.240 | -1.589% | 83489 | 13.110 | +0.442% | 09489 | 1.840 | +0.420% | ||
| MEITUAN-W | 03690 | 99.900 | -2.346% | 83690 | 91.750 | +0.199% | -- | -- | -- | ||
| JD HEALTH | 06618 | 60.800 | -1.935% | 86618 | 55.950 | +0.397% | -- | -- | -- | ||
| XI2CSOPCOIN | 07311 | 8.630 | +11.427% | -- | -- | -- | 09311 | 1.108 | -0.221% | ||
| XI2CSOPSMSN | 07347 | 1.662 | +10.066% | -- | -- | -- | 09347 | 0.217 | +1.470% | ||
| XI2CSOPTSLA | 07366 | 10.030 | -2.432% | -- | -- | -- | 09366 | 1.282 | -0.666% | ||
| XI2CSOPNVDA | 07388 | 18.010 | -0.497% | -- | -- | -- | 09388 | 2.304 | -0.579% | ||
| XI2CSOPMSTR | 07399 | 37.480 | +5.936% | -- | -- | -- | 09399 | 4.788 | -0.719% | ||
| XL2CSOPCOIN | 07711 | 142.000 | -11.801% | -- | -- | -- | 09711 | 18.330 | +0.319% | ||
| XL2CSOPSMSN | 07747 | 26.820 | -11.602% | -- | -- | -- | 09747 | 3.484 | +0.955% | ||
| XL2CSOPTSLA | 07766 | 183.600 | +2.057% | -- | -- | -- | 09766 | 23.580 | -0.188% | ||
| XL2CSOPBRKB | 07777 | 57.200 | -4.444% | -- | -- | -- | 09777 | 7.375 | +0.202% | ||
| XL2CSOPNVDA | 07788 | 186.650 | +0.430% | -- | -- | -- | 09788 | 23.940 | -0.320% | ||
| XL2CSOPMSTR | 07799 | 33.280 | -5.989% | -- | -- | -- | 09799 | 4.302 | +0.461% | ||
| JD-SW | 09618 | 123.400 | -2.987% | 89618 | 113.600 | +0.436% | -- | -- | -- | ||
| BIDU-SW | 09888 | 121.900 | +2.869% | 89888 | 111.800 | +0.061% | -- | -- | -- | ||
| BABA-W | 09988 | 159.000 | -2.574% | 89988 | 146.000 | +0.180% | -- | -- | -- | ||
| Remark： | Quote data and rate are at least 15-min delayed. Last updated: 04/11/2025 16:40 |
| The information above is only for reference. | |
| * If not specifically marked, HKD is the default main counter |