|
|
|
|
|
|
|
|
|
|
Multi Counter
| HKD (Main Counter*) | CNY | USD | |||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | HKD Premium | Code | Nominal | HKD Premium | ||
| HANG SENG BANK | 00011 | 118.500 | +0.937% | 80011 | 108.200 | -0.429% | -- | -- | -- | ||
| SHK PPT | 00016 | 93.200 | +0.054% | 80016 | 85.300 | -0.194% | -- | -- | -- | ||
| SENSETIME-W | 00020 | 2.890 | +5.474% | 80020 | 2.640 | -0.383% | -- | -- | -- | ||
| GEELY AUTO | 00175 | 19.550 | +4.938% | 80175 | 17.850 | -0.433% | -- | -- | -- | ||
| CHINA RES BEER | 00291 | 27.440 | +2.772% | 80291 | 25.080 | -0.329% | -- | -- | -- | ||
| HKEX | 00388 | 442.000 | -0.045% | 80388 | 404.000 | -0.325% | -- | -- | -- | ||
| TENCENT | 00700 | 663.000 | +0.455% | 80700 | 610.000 | +0.333% | -- | -- | -- | ||
| BAY AREA DEV | 00737 | 1.850 | -0.538% | 80737 | 1.700 | +0.208% | -- | -- | -- | ||
| CNOOC | 00883 | 19.040 | -1.245% | 80883 | 17.430 | -0.171% | -- | -- | -- | ||
| CHINA MOBILE | 00941 | 84.500 | -0.471% | 80941 | 77.300 | -0.242% | -- | -- | -- | ||
| LENOVO GROUP | 00992 | 11.550 | +0.087% | 80992 | 10.540 | -0.486% | -- | -- | -- | ||
| KUAISHOU-W | 01024 | 84.600 | +7.224% | 81024 | 77.500 | -0.102% | -- | -- | -- | ||
| BYD COMPANY-100 | 01211 | 110.200 | +1.473% | 81211 | 101.100 | +0.045% | -- | -- | -- | ||
| AIA | 01299 | 74.650 | +0.403% | 81299 | 68.500 | +0.066% | -- | -- | -- | ||
| XIAOMI-W | 01810 | 54.000 | +0.840% | 81810 | 49.680 | +0.326% | -- | -- | -- | ||
| ANTA SPORTS | 02020 | 93.500 | +2.019% | 82020 | 85.350 | -0.455% | -- | -- | -- | ||
| PING AN | 02318 | 53.050 | -0.841% | 82318 | 48.720 | +0.149% | -- | -- | -- | ||
| LI NING | 02331 | 17.640 | +2.678% | 82331 | 16.130 | -0.285% | -- | -- | -- | ||
| GWMOTOR | 02333 | 16.800 | +0.478% | 82333 | 15.340 | -0.427% | -- | -- | -- | ||
| BOC HONG KONG | 02388 | 36.540 | +0.606% | 82388 | 33.440 | -0.202% | -- | -- | -- | ||
| TRACKER FUND | 02800 | 27.520 | +1.028% | 82800 | 25.220 | -0.064% | -- | -- | -- | ||
| ISHARES CHINA | 02801 | 29.160 | +1.110% | -- | -- | -- | 09801 | 3.746 | -0.063% | ||
| PP BEDROCK | 02803 | 9.090 | 0.000% | -- | -- | -- | 09803 | 1.170 | +0.131% | ||
| PREMIA VIET | 02804 | 85.040 | +0.520% | -- | -- | -- | 09804 | 10.880 | -0.471% | ||
| GX CN CONSUME | 02806 | 49.640 | +0.649% | -- | -- | -- | 09806 | 6.390 | +0.142% | ||
| GX CN ROBO&AI | 02807 | 65.580 | +2.054% | -- | -- | -- | 09807 | 8.400 | -0.355% | ||
| GX CN CLN EN | 02809 | 100.400 | -2.335% | -- | -- | -- | 09809 | 12.890 | -0.123% | ||
| PREMIAEMASEAN | 02810 | 67.340 | -0.502% | -- | -- | -- | 09810 | 8.655 | -0.014% | ||
| SAMSUNGCDGN | 02812 | 16.300 | +1.242% | -- | -- | -- | 09812 | 2.096 | +0.034% | ||
| SAMSUNG FANG | 02814 | 45.200 | -0.397% | -- | -- | -- | 09814 | 5.800 | -0.176% | ||
| PP CGBOND | 02817 | 138.000 | 0.000% | 82817 | 126.700 | +0.121% | 09817 | 17.800 | +0.343% | ||
| GX CN BIOTECH | 02820 | 81.000 | +2.896% | -- | -- | -- | 09820 | 10.390 | -0.212% | ||
| CSOP A50 ETF | 02822 | 15.040 | -0.463% | 82822 | 13.780 | -0.086% | -- | -- | -- | ||
| ISHARES A50 | 02823 | 16.120 | -0.494% | 82823 | 14.780 | -0.015% | -- | -- | -- | ||
| GX CN CLOUD | 02826 | 74.040 | +1.425% | -- | -- | -- | 09826 | 9.515 | -0.026% | ||
| HSCEI ETF | 02828 | 97.720 | +1.222% | 82828 | 89.520 | -0.101% | -- | -- | -- | ||
| ISHARESCGB | 02829 | 59.400 | +0.135% | 82829 | 54.360 | -0.203% | 09829 | 7.620 | -0.204% | ||
| CSOP SAUDI | 02830 | 81.480 | +1.343% | 82830 | 74.640 | -0.104% | -- | -- | -- | ||
| BOSERA STAR50 | 02832 | 10.300 | +0.783% | 82832 | 9.440 | -0.055% | -- | -- | -- | ||
| ISHARESND100 | 02834 | 466.500 | -0.342% | -- | -- | -- | 09834 | 60.020 | +0.090% | ||
| ISHARES INDIA | 02836 | 39.180 | -0.051% | -- | -- | -- | 09836 | 5.035 | -0.027% | ||
| CAM MSCI A50 | 02839 | 28.720 | -0.208% | 82839 | 26.260 | -0.291% | 09839 | 3.688 | -0.103% | ||
| SPDR GOLD TRT | 02840 | 2,751.000 | +0.843% | 82840 | 2,525.000 | +0.091% | 09840 | 352.600 | -0.290% | ||
| AMUNDI A50 | 02843 | 16.400 | 0.000% | 82843 | 15.010 | -0.193% | -- | -- | -- | ||
| GX CN EV BATT | 02845 | 118.300 | +1.895% | -- | -- | -- | 09845 | 15.210 | +0.021% | ||
| ISHARESCSI300 | 02846 | 34.420 | +0.291% | 82846 | 31.520 | -0.138% | 09846 | 4.422 | -0.057% | ||
| BYD COMPANY-500 | 02944 | 109.800 | 0.000% | 82944 | 103.000 | +2.296% | -- | -- | -- | ||
| PP CNUSDPROP | 03001 | 102.700 | 0.000% | 83001 | 94.100 | -0.082% | 09001 | 13.250 | +0.367% | ||
| X CSOPCSI500 | 03005 | 22.840 | +0.617% | 83005 | 20.780 | -0.786% | -- | -- | -- | ||
| BOS HSK BTC | 03008 | 8.745 | +1.745% | -- | -- | -- | 09008 | 1.122 | -0.189% | ||
| BOS HSK ETH | 03009 | 3.208 | +1.906% | -- | -- | -- | 09009 | 0.410 | -0.575% | ||
| ISHARES AXJ | 03010 | 69.100 | +0.145% | 83010 | 63.220 | -0.230% | 09010 | 8.865 | -0.196% | ||
| A ICBCCICCUSD | 03011 | 9,356.050 | +0.043% | -- | -- | -- | 09011 | 1,202.500 | -0.014% | ||
| AMUNDI HK35 | 03012 | 19.130 | +0.578% | 83012 | 17.470 | -0.413% | -- | -- | -- | ||
| HS ALOWCARBON | 03038 | 32.120 | +0.125% | 83038 | 29.440 | -0.049% | -- | -- | -- | ||
| GX MSCI CHINA | 03040 | 40.220 | +0.903% | -- | -- | -- | 09040 | 5.165 | -0.098% | ||
| CAM BTC | 03042 | 13.920 | +1.680% | 83042 | 12.770 | +0.041% | 09042 | 1.792 | +0.149% | ||
| CAM ETH | 03046 | 9.935 | +1.741% | 83046 | 9.090 | -0.225% | 09046 | 1.278 | +0.071% | ||
| F SSIFIRONORE | 03047 | 23.460 | -0.255% | -- | -- | -- | 09047 | 3.028 | +0.409% | ||
| A CSOP HKD MM | 03053 | 1,163.300 | -0.034% | 83053 | 1,066.000 | -0.071% | -- | -- | -- | ||
| GX AGREENBOND | 03059 | 57.200 | 0.000% | 83059 | 52.240 | -0.406% | -- | -- | -- | ||
| GX APAC | 03064 | 62.200 | +0.323% | -- | -- | -- | 09064 | 7.950 | -0.569% | ||
| ISHARESHSTECH | 03067 | 13.630 | +2.251% | -- | -- | -- | 09067 | 1.758 | +0.339% | ||
| CAM HSBIOTECH | 03069 | 17.840 | +3.181% | 83069 | 16.270 | -0.547% | 09069 | 2.290 | -0.141% | ||
| PING AN HKDIV | 03070 | 35.960 | -0.167% | -- | -- | -- | 09070 | 4.624 | +0.033% | ||
| AMOVA INET | 03072 | 218.800 | +0.183% | -- | -- | -- | 09072 | 28.120 | -0.020% | ||
| ISHARESMSCITW | 03074 | 269.900 | -0.185% | -- | -- | -- | 09074 | 34.760 | +0.190% | ||
| GX ASUSD BOND | 03075 | 58.980 | +0.034% | -- | -- | -- | 09075 | 7.580 | -0.021% | ||
| PREMIA UST | 03077 | 3,923.500 | 0.000% | -- | -- | -- | 09077 | 503.950 | -0.078% | ||
| VALUEGOLD ETF | 03081 | 90.400 | +1.028% | 83081 | 82.800 | -0.118% | 09081 | 11.620 | -0.004% | ||
| A GX INDIA | 03084 | 52.500 | -0.380% | -- | -- | -- | 09084 | 6.750 | +0.021% | ||
| CAM NASDAQ100 | 03086 | 49.820 | -0.120% | -- | -- | -- | 09086 | 6.405 | +0.014% | ||
| CAM HS TECH | 03088 | 8.260 | +2.101% | 83088 | 7.550 | -0.324% | 09088 | 1.060 | -0.168% | ||
| A CSOP USD MM | 03096 | 931.150 | -0.091% | -- | -- | -- | 09096 | 119.750 | +0.047% | ||
| A GX EM ASIA | 03104 | 61.600 | 0.000% | -- | -- | -- | 09104 | 7.920 | +0.021% | ||
| HGI ESGLEADER | 03108 | 10.290 | +0.685% | 83108 | 9.390 | -0.488% | -- | -- | -- | ||
| EFUNDMSCIA50 | 03111 | 2.890 | -0.138% | 83111 | 2.650 | -0.006% | -- | -- | -- | ||
| ISHARESHSI | 03115 | 99.160 | +0.957% | 83115 | 90.900 | -0.034% | 09115 | 12.740 | -0.051% | ||
| HGI MSCI CN A | 03118 | 17.470 | +0.345% | 83118 | 16.090 | +0.436% | -- | -- | -- | ||
| A CSOP RMB MM | 03122 | 183.050 | 0.000% | 83122 | 167.500 | -0.214% | -- | -- | -- | ||
| ISHARESSDCPBB | 03125 | 55.520 | 0.000% | 83125 | 50.780 | -0.260% | 09125 | 7.075 | -0.866% | ||
| HS AINDTOPETF | 03128 | 64.460 | 0.000% | 83128 | 58.160 | -1.608% | -- | -- | -- | ||
| BOCGBACLIMATE | 03129 | 12.380 | +1.226% | 83129 | 11.340 | -0.111% | -- | -- | -- | ||
| HS CSI300 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +0.256% | -- | -- | -- | ||
| CAM ASIA IGB | 03141 | 14.860 | -0.602% | -- | -- | -- | 09141 | 1.912 | +0.096% | ||
| CAM 20 UST | 03146 | 749.400 | +0.456% | 83146 | 686.700 | -0.074% | 09146 | 96.300 | -0.033% | ||
| X CSOPCHINEXT | 03147 | 12.420 | -0.161% | 83147 | 11.480 | +0.797% | -- | -- | -- | ||
| PREMIA STAR50 | 03151 | 10.060 | +1.822% | 83151 | 9.225 | -0.001% | 09151 | 1.294 | +0.065% | ||
| BOS 20 UST | 03156 | 798.200 | +0.630% | -- | -- | -- | 09156 | 102.550 | -0.053% | ||
| A CAM RMB MM | 03161 | 114.950 | 0.000% | 83161 | 105.200 | -0.200% | -- | -- | -- | ||
| ICBCCSOPCHINA | 03167 | 74.760 | +1.027% | 83167 | 68.500 | -0.081% | 09167 | 9.600 | -0.104% | ||
| PP CN NEWECON | 03173 | 9.850 | +0.664% | -- | -- | -- | 09173 | 1.266 | -0.013% | ||
| HGI ETH | 03179 | 10.020 | +1.778% | -- | -- | -- | 09179 | 1.284 | -0.312% | ||
| PREMIAASIATEC | 03181 | 122.800 | +0.491% | -- | -- | -- | 09181 | 15.780 | -0.033% | ||
| SAMSUNG REITS | 03187 | 17.160 | -0.116% | -- | -- | -- | 09187 | 2.210 | +0.189% | ||
| CAM CSI300 | 03188 | 52.500 | +0.652% | 83188 | 48.020 | -0.256% | 09188 | 6.735 | -0.201% | ||
| EFUND LIQUOR | 03189 | 1.586 | -0.999% | 83189 | 1.460 | +0.387% | -- | -- | -- | ||
| GX CN SEMICON | 03191 | 62.520 | +1.165% | -- | -- | -- | 09191 | 8.115 | +0.975% | ||
| A BOS RMB MM | 03192 | 1,164.900 | +0.271% | 83192 | 1,064.650 | -0.335% | -- | -- | -- | ||
| HS S&P500 | 03195 | 10.450 | -0.191% | -- | -- | -- | 09195 | 1.342 | -0.096% | ||
| A BOS USD MM | 03196 | 8,690.350 | +0.228% | 83196 | 7,954.500 | -0.184% | 09196 | 1,115.450 | -0.148% | ||
| ICBCCSOP CGPB | 03199 | 114.300 | -0.087% | 83199 | 105.200 | +0.368% | -- | -- | -- | ||
| CAM HSI ESG | 03403 | 57.040 | +1.135% | 83403 | 52.100 | -0.394% | 09403 | 7.305 | -0.371% | ||
| CAM MSCIINDIA | 03404 | 6.750 | +0.148% | 83404 | 6.165 | -0.401% | 09404 | 0.865 | -0.308% | ||
| PA TECHSELECT | 03406 | 17.360 | +1.224% | -- | -- | -- | 09406 | 2.232 | +0.021% | ||
| PP ASIA IGUSD | 03411 | 78.640 | 0.000% | -- | -- | -- | 09411 | 10.100 | -0.087% | ||
| A GXS&P500CC | 03415 | 79.360 | 0.000% | -- | -- | -- | 09415 | 10.200 | -0.013% | ||
| MBC ETH | 03425 | 7.750 | +2.175% | -- | -- | -- | 09425 | 0.993 | -0.323% | ||
| MBC BTC | 03430 | 7.780 | +1.899% | -- | -- | -- | 09430 | 0.996 | -0.408% | ||
| BOS CSOE HIDV | 03437 | 9.445 | -0.264% | 83437 | 8.605 | -0.648% | 09437 | 1.206 | -0.667% | ||
| HGI BTC | 03439 | 13.980 | +1.673% | -- | -- | -- | 09439 | 1.792 | -0.281% | ||
| GX 0-3M UST | 03440 | 54.540 | +0.147% | -- | -- | -- | 09440 | 7.010 | -0.012% | ||
| GX 3-5Y UST | 03450 | 55.680 | +0.180% | -- | -- | -- | 09450 | 7.160 | +0.037% | ||
| A GXNASDAQCC | 03451 | 78.320 | +0.125% | -- | -- | -- | 09451 | 10.054 | -0.135% | ||
| INVESCO QQQ | 03455 | 4,652.000 | -0.172% | 83455 | 4,263.000 | -0.069% | 09455 | 598.000 | +0.002% | ||
| PA EW SELECT | 03477 | 16.060 | 0.000% | -- | -- | -- | 09477 | 2.064 | -0.021% | ||
| PPKSA G SUKUK | 03478 | 82.980 | 0.000% | -- | -- | -- | 09478 | 10.660 | -0.062% | ||
| EFUND APAC HD | 03483 | 15.000 | -0.266% | 83483 | 13.750 | -0.038% | 09483 | 1.932 | +0.199% | ||
| EFUND AI | 03489 | 15.060 | +1.414% | 83489 | 13.810 | -0.001% | 09489 | 1.938 | +0.109% | ||
| MEITUAN-W | 03690 | 104.500 | +1.654% | 83690 | 95.800 | -0.029% | -- | -- | -- | ||
| JD HEALTH | 06618 | 66.500 | -0.598% | 86618 | 60.700 | -0.461% | -- | -- | -- | ||
| XI2CSOPCOIN | 07311 | 9.325 | -9.466% | -- | -- | -- | 09311 | 1.198 | -0.057% | ||
| XI2CSOPSMSN | 07347 | 2.858 | +2.880% | -- | -- | -- | 09347 | 0.365 | -0.648% | ||
| XI2CSOPTSLA | 07366 | 11.620 | +1.043% | -- | -- | -- | 09366 | 1.492 | -0.113% | ||
| XI2CSOPNVDA | 07388 | 23.620 | -2.316% | -- | -- | -- | 09388 | 3.044 | +0.256% | ||
| XI2CSOPMSTR | 07399 | 27.820 | -6.267% | -- | -- | -- | 09399 | 3.550 | -0.730% | ||
| XL2CSOPCOIN | 07711 | 162.050 | +8.141% | -- | -- | -- | 09711 | 20.840 | +0.045% | ||
| XL2CSOPSMSN | 07747 | 17.340 | -3.291% | -- | -- | -- | 09747 | 2.256 | +1.213% | ||
| XL2CSOPTSLA | 07766 | 174.900 | -1.103% | -- | -- | -- | 09766 | 22.500 | +0.078% | ||
| XL2CSOPBRKB | 07777 | 64.100 | -0.835% | -- | -- | -- | 09777 | 8.260 | +0.246% | ||
| XL2CSOPNVDA | 07788 | 150.100 | +1.419% | -- | -- | -- | 09788 | 19.440 | +0.754% | ||
| XL2CSOPMSTR | 07799 | 58.040 | +5.912% | -- | -- | -- | 09799 | 7.465 | +0.057% | ||
| JD-SW | 09618 | 138.500 | +1.391% | 89618 | 126.600 | -0.320% | -- | -- | -- | ||
| BIDU-SW | 09888 | 133.200 | +1.293% | 89888 | 122.000 | -0.119% | -- | -- | -- | ||
| BABA-W | 09988 | 177.000 | +2.076% | 89988 | 163.000 | +0.425% | -- | -- | -- | ||
| Remark： | Quote data and rate are at least 15-min delayed. Last updated: 30/09/2025 17:59 |
| The information above is only for reference. | |
| * If not specifically marked, HKD is the default main counter |