|
|
|
|
|
|
|
|
|
|
Multi Counter
| HKD (Main Counter*) | CNY | USD | |||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | HKD Premium | Code | Nominal | HKD Premium | ||
| HANG SENG BANK | 00011 | 151.900 | +0.132% | 80011 | 139.100 | -0.148% | -- | -- | -- | ||
| SHK PPT | 00016 | 96.850 | -1.425% | 80016 | 88.400 | -0.474% | -- | -- | -- | ||
| SENSETIME-W | 00020 | 2.200 | -2.655% | 80020 | 2.000 | -0.873% | -- | -- | -- | ||
| GEELY AUTO | 00175 | 17.510 | -0.285% | 80175 | 16.020 | -0.239% | -- | -- | -- | ||
| CHINA RES BEER | 00291 | 25.920 | 0.000% | 80291 | 23.700 | -0.299% | -- | -- | -- | ||
| HKEX | 00388 | 423.600 | -0.470% | 80388 | 389.400 | +0.236% | -- | -- | -- | ||
| TENCENT | 00700 | 629.000 | 0.000% | 80700 | 575.000 | -0.321% | -- | -- | -- | ||
| BAY AREA DEV | 00737 | 1.830 | 0.000% | 80737 | 1.620 | -3.473% | -- | -- | -- | ||
| CNOOC | 00883 | 20.340 | -0.294% | 80883 | 18.700 | +0.248% | -- | -- | -- | ||
| CHINA MOBILE | 00941 | 86.650 | -0.058% | 80941 | 79.300 | -0.209% | -- | -- | -- | ||
| LENOVO GROUP | 00992 | 11.160 | -1.587% | 80992 | 10.260 | +0.246% | -- | -- | -- | ||
| KUAISHOU-W | 01024 | 70.950 | -0.700% | 81024 | 64.950 | -0.181% | -- | -- | -- | ||
| BYD COMPANY | 01211 | 95.400 | -1.751% | 81211 | 87.400 | -0.104% | -- | -- | -- | ||
| AIA | 01299 | 79.600 | -0.063% | 81299 | 73.100 | +0.136% | -- | -- | -- | ||
| XIAOMI-W | 01810 | 43.320 | -0.230% | 81810 | 39.620 | -0.273% | -- | -- | -- | ||
| ANTA SPORTS | 02020 | 79.850 | +0.314% | 82020 | 73.050 | -0.246% | -- | -- | -- | ||
| PING AN | 02318 | 56.250 | -0.968% | 82318 | 51.500 | -0.168% | -- | -- | -- | ||
| LI NING | 02331 | 16.960 | +1.923% | 82331 | 15.480 | -0.475% | -- | -- | -- | ||
| GWMOTOR | 02333 | 15.250 | +1.127% | 82333 | 13.920 | -0.470% | -- | -- | -- | ||
| BOC HONG KONG | 02388 | 38.180 | -1.088% | 82388 | 34.920 | -0.270% | -- | -- | -- | ||
| TRACKER FUND | 02800 | 26.040 | 0.000% | 82800 | 23.860 | -0.089% | -- | -- | -- | ||
| ISHARES CHINA | 02801 | 27.600 | -0.862% | -- | -- | -- | 09801 | 3.570 | +0.545% | ||
| PP BEDROCK | 02803 | 9.505 | +0.158% | -- | -- | -- | 09803 | 1.224 | +0.099% | ||
| PREMIA VIET | 02804 | 84.660 | -0.165% | -- | -- | -- | 09804 | 10.900 | +0.080% | ||
| GX CN CONSUME | 02806 | 46.300 | -0.430% | -- | -- | -- | 09806 | 5.965 | +0.145% | ||
| GX CN ROBO&AI | 02807 | 57.460 | -1.945% | -- | -- | -- | 09807 | 7.415 | +0.310% | ||
| GX CN CLN EN | 02809 | 105.000 | +2.689% | -- | -- | -- | 09809 | 13.510 | +0.015% | ||
| PREMIAEMASEAN | 02810 | 69.500 | 0.000% | -- | -- | -- | 09810 | 8.965 | +0.269% | ||
| SAMSUNGCDGN | 02812 | 14.840 | -0.802% | -- | -- | -- | 09812 | 1.918 | +0.465% | ||
| SAMSUNG FANG | 02814 | 46.320 | -0.771% | -- | -- | -- | 09814 | 5.945 | -0.234% | ||
| PP CGBOND | 02817 | 140.850 | 0.000% | 82817 | 128.950 | -0.172% | 09817 | 18.100 | -0.110% | ||
| GX CN BIOTECH | 02820 | 72.860 | +0.082% | -- | -- | -- | 09820 | 9.370 | -0.034% | ||
| CSOP A50 ETF | 02822 | 15.140 | 0.000% | 82822 | 13.890 | +0.037% | -- | -- | -- | ||
| ISHARES A50 | 02823 | 16.290 | 0.000% | 82823 | 14.960 | +0.137% | -- | -- | -- | ||
| GX CN CLOUD | 02826 | 67.900 | -1.164% | -- | -- | -- | 09826 | 8.700 | -0.402% | ||
| HSCEI ETF | 02828 | 93.580 | -0.043% | 82828 | 85.640 | -0.212% | -- | -- | -- | ||
| ISHARESCGB | 02829 | 59.640 | -0.067% | 82829 | 54.660 | -0.065% | 09829 | 7.675 | +0.032% | ||
| CSOP SAUDI | 02830 | 80.580 | -1.153% | 82830 | 73.920 | +0.028% | -- | -- | -- | ||
| BOSERA STAR50 | 02832 | 9.570 | +0.209% | 82832 | 8.750 | -0.303% | -- | -- | -- | ||
| ISHARESND100 | 02834 | 482.300 | -0.945% | -- | -- | -- | 09834 | 62.040 | -0.011% | ||
| ISHARES INDIA | 02836 | 40.600 | -0.344% | -- | -- | -- | 09836 | 5.230 | +0.133% | ||
| CAM MSCI A50 | 02839 | 28.760 | +0.279% | 82839 | 26.360 | -0.059% | 09839 | 3.700 | +0.003% | ||
| SPDR GOLD TRT | 02840 | 2,843.000 | -0.246% | 82840 | 2,605.000 | -0.088% | 09840 | 365.200 | -0.149% | ||
| AMUNDI A50 | 02843 | 16.560 | 0.000% | 82843 | 15.180 | -0.047% | -- | -- | -- | ||
| GX CN EV BATT | 02845 | 109.000 | +0.646% | -- | -- | -- | 09845 | 14.030 | +0.053% | ||
| ISHARESCSI300 | 02846 | 34.140 | +0.176% | 82846 | 31.320 | +0.033% | 09846 | 4.384 | -0.182% | ||
| PP CNUSDPROP | 03001 | 99.300 | +0.608% | 83001 | 91.250 | +0.200% | 09001 | 12.800 | +0.198% | ||
| X CSOPCSI500 | 03005 | 22.200 | 0.000% | 83005 | 20.500 | +0.690% | -- | -- | -- | ||
| BOS HSK BTC | 03008 | 7.830 | -2.308% | -- | -- | -- | 09008 | 1.006 | -0.130% | ||
| BOS HSK ETH | 03009 | 2.534 | -4.449% | -- | -- | -- | 09009 | 0.325 | -0.304% | ||
| ISHARES AXJ | 03010 | 70.820 | -1.117% | 83010 | 65.020 | +0.110% | 09010 | 9.110 | -0.009% | ||
| A ICBCCICCUSD | 03011 | 9,386.000 | +0.041% | -- | -- | -- | 09011 | 1,207.500 | +0.001% | ||
| AMUNDI HK35 | 03012 | 19.230 | 0.000% | 83012 | 17.600 | -0.203% | -- | -- | -- | ||
| HS ALOWCARBON | 03038 | 32.000 | -0.062% | 83038 | 29.340 | -0.024% | -- | -- | -- | ||
| GX MSCI CHINA | 03040 | 38.160 | -0.313% | -- | -- | -- | 09040 | 4.930 | +0.424% | ||
| CAM BTC | 03042 | 12.420 | -2.435% | 83042 | 11.400 | +0.085% | 09042 | 1.596 | -0.113% | ||
| CAM ETH | 03046 | 7.890 | -4.306% | 83046 | 7.235 | -0.012% | 09046 | 1.012 | -0.298% | ||
| F SSIFIRONORE | 03047 | 23.280 | +0.605% | -- | -- | -- | 09047 | 3.000 | +0.170% | ||
| A CSOP HKD MM | 03053 | 1,166.500 | +0.039% | 83053 | 1,069.500 | -0.027% | -- | -- | -- | ||
| GX AGREENBOND | 03059 | 57.260 | 0.000% | 83059 | 52.480 | -0.063% | -- | -- | -- | ||
| GX APAC | 03064 | 64.160 | -1.140% | -- | -- | -- | 09064 | 8.260 | +0.073% | ||
| ISHARESHSTECH | 03067 | 12.240 | 0.000% | -- | -- | -- | 09067 | 1.634 | +3.770% | ||
| CAM HSBIOTECH | 03069 | 15.600 | +0.128% | 83069 | 14.370 | +0.443% | 09069 | 2.010 | +0.155% | ||
| PING AN HKDIV | 03070 | 38.900 | -0.051% | -- | -- | -- | 09070 | 5.005 | +0.013% | ||
| AMOVA INET | 03072 | 208.800 | -1.277% | -- | -- | -- | 09072 | 26.860 | -0.006% | ||
| ISHARESMSCITW | 03074 | 283.100 | -1.014% | -- | -- | -- | 09074 | 36.380 | -0.110% | ||
| GX ASUSD BOND | 03075 | 58.680 | +0.514% | -- | -- | -- | 09075 | 7.540 | -0.119% | ||
| PREMIA UST | 03077 | 3,896.900 | +0.046% | -- | -- | -- | 09077 | 501.650 | +0.065% | ||
| VALUEGOLD ETF | 03081 | 93.080 | -0.683% | 83081 | 85.500 | +0.160% | 09081 | 12.000 | +0.213% | ||
| A GX INDIA | 03084 | 53.900 | -0.259% | -- | -- | -- | 09084 | 6.940 | +0.085% | ||
| CAM NASDAQ100 | 03086 | 51.320 | -1.118% | -- | -- | -- | 09086 | 6.595 | -0.109% | ||
| CAM HS TECH | 03088 | 7.350 | -1.010% | 83088 | 6.730 | -0.158% | 09088 | 0.948 | +0.258% | ||
| A CSOP USD MM | 03096 | 934.200 | +0.070% | -- | -- | -- | 09096 | 120.250 | +0.056% | ||
| A GX EM ASIA | 03104 | 65.800 | -1.937% | -- | -- | -- | 09104 | 8.460 | -0.059% | ||
| HGI ESGLEADER | 03108 | 10.220 | 0.000% | 83108 | 9.360 | -0.136% | -- | -- | -- | ||
| EFUNDMSCIA50 | 03111 | 2.892 | +0.069% | 83111 | 2.648 | -0.160% | -- | -- | -- | ||
| ISHARESHSI | 03115 | 95.580 | -0.230% | 83115 | 87.720 | +0.073% | 09115 | 12.280 | -0.131% | ||
| HGI MSCI CN A | 03118 | 17.450 | -0.343% | 83118 | 15.990 | -0.083% | -- | -- | -- | ||
| A CSOP RMB MM | 03122 | 183.300 | 0.000% | 83122 | 167.500 | -0.359% | -- | -- | -- | ||
| HS AINDTOPETF | 03128 | 64.040 | -0.713% | 83128 | 58.800 | +0.118% | -- | -- | -- | ||
| BOCGBACLIMATE | 03129 | 11.840 | -0.337% | 83129 | 10.860 | +0.015% | -- | -- | -- | ||
| HS CSI300 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +0.246% | -- | -- | -- | ||
| CAM ASIA IGB | 03141 | 14.880 | 0.000% | -- | -- | -- | 09141 | 1.914 | -0.014% | ||
| CAM 20 UST | 03146 | 757.000 | +0.212% | 83146 | 694.600 | +0.052% | 09146 | 97.350 | -0.037% | ||
| X CSOPCHINEXT | 03147 | 12.040 | +1.007% | 83147 | 11.070 | +0.255% | -- | -- | -- | ||
| PREMIA STAR50 | 03151 | 9.280 | 0.000% | 83151 | 8.515 | +0.051% | 09151 | 1.194 | +0.013% | ||
| BOS 20 UST | 03156 | 803.800 | +0.075% | -- | -- | -- | 09156 | 103.400 | -0.006% | ||
| A CAM RMB MM | 03161 | 114.950 | -0.087% | 83161 | 105.250 | -0.161% | -- | -- | -- | ||
| ICBCCSOPCHINA | 03167 | 70.740 | -0.310% | 83167 | 64.940 | +0.100% | 09167 | 9.100 | -0.005% | ||
| PP CN NEWECON | 03173 | 9.345 | +0.484% | -- | -- | -- | 09173 | 1.202 | -0.017% | ||
| HGI ETH | 03179 | 7.930 | -4.745% | -- | -- | -- | 09179 | 1.020 | -0.017% | ||
| PREMIAASIATEC | 03181 | 124.700 | -1.189% | -- | -- | -- | 09181 | 16.040 | -0.014% | ||
| SAMSUNG REITS | 03187 | 17.130 | 0.000% | -- | -- | -- | 09187 | 2.206 | +0.103% | ||
| CAM CSI300 | 03188 | 51.900 | -0.307% | 83188 | 47.760 | +0.342% | 09188 | 6.695 | +0.273% | ||
| EFUND LIQUOR | 03189 | 1.544 | -1.026% | 83189 | 1.422 | +0.424% | -- | -- | -- | ||
| GX CN SEMICON | 03191 | 56.800 | -0.873% | -- | -- | -- | 09191 | 7.295 | -0.166% | ||
| A BOS RMB MM | 03192 | 1,163.450 | -0.107% | 83192 | 1,065.150 | -0.173% | -- | -- | -- | ||
| HS S&P500 | 03195 | 10.610 | -0.282% | -- | -- | -- | 09195 | 1.364 | -0.069% | ||
| A BOS USD MM | 03196 | 8,698.900 | 0.000% | 83196 | 7,979.200 | +0.019% | 09196 | 1,119.600 | +0.046% | ||
| ICBCCSOP CGPB | 03199 | 114.750 | +0.175% | 83199 | 104.950 | -0.272% | -- | -- | -- | ||
| CAM HSI ESG | 03403 | 54.400 | -0.476% | 83403 | 50.020 | +0.261% | 09403 | 7.015 | +0.237% | ||
| CAM MSCIINDIA | 03404 | 7.055 | -0.423% | 83404 | 6.435 | -0.543% | 09404 | 0.908 | +0.043% | ||
| PA TECHSELECT | 03406 | 16.440 | -0.964% | -- | -- | -- | 09406 | 2.114 | -0.045% | ||
| PP ASIA IGUSD | 03411 | 78.585 | 0.000% | -- | -- | -- | 09411 | 10.120 | +0.102% | ||
| A GXS&P500CC | 03415 | 79.720 | -0.250% | -- | -- | -- | 09415 | 10.250 | -0.056% | ||
| A VP RMB MM | 03420 | 1,092.150 | -0.101% | 83420 | 1,000.600 | -0.100% | -- | -- | -- | ||
| MBC ETH | 03425 | 6.160 | -4.718% | -- | -- | -- | 09425 | 0.791 | -0.185% | ||
| MBC BTC | 03430 | 6.960 | -2.316% | -- | -- | -- | 09430 | 0.895 | -0.043% | ||
| BOS CSOE HIDV | 03437 | 10.030 | -0.496% | 83437 | 9.245 | +0.506% | 09437 | 1.290 | -0.026% | ||
| HGI BTC | 03439 | 12.500 | -2.267% | -- | -- | -- | 09439 | 1.608 | -0.006% | ||
| GX 0-3M UST | 03440 | 54.960 | +0.182% | -- | -- | -- | 09440 | 7.060 | -0.148% | ||
| GX 3-5Y UST | 03450 | 55.980 | +0.143% | -- | -- | -- | 09450 | 7.190 | -0.162% | ||
| A GXNASDAQCC | 03451 | 79.560 | -0.025% | -- | -- | -- | 09451 | 10.220 | -0.148% | ||
| INVESCO QQQ | 03455 | 4,800.000 | -1.174% | 83455 | 4,404.000 | +0.044% | 09455 | 617.000 | -0.082% | ||
| CAM SOL | 03460 | 6.290 | -0.238% | 83460 | 5.795 | +0.459% | 09460 | 0.808 | -0.147% | ||
| PA EW SELECT | 03477 | 16.300 | -2.570% | -- | -- | -- | 09477 | 2.110 | +0.622% | ||
| PPKSA G SUKUK | 03478 | 82.560 | +0.073% | -- | -- | -- | 09478 | 10.630 | +0.084% | ||
| A VP USD MM | 03480 | 7,789.950 | +0.024% | -- | -- | -- | 09480 | 1,002.650 | +0.049% | ||
| EFUND APAC HD | 03483 | 15.800 | 0.000% | 83483 | 14.510 | +0.137% | 09483 | 2.036 | +0.166% | ||
| EFUND AI | 03489 | 14.110 | -0.913% | 83489 | 12.970 | +0.230% | 09489 | 1.820 | +0.264% | ||
| MEITUAN-W | 03690 | 101.200 | +1.301% | 83690 | 92.600 | -0.226% | -- | -- | -- | ||
| JD HEALTH | 06618 | 60.000 | -1.316% | 86618 | 54.900 | -0.228% | -- | -- | -- | ||
| XI2CSOPCOIN | 07311 | 9.015 | +4.461% | -- | -- | -- | 09311 | 1.166 | +0.539% | ||
| XI2CSOPSMSN | 07347 | 1.826 | +9.868% | -- | -- | -- | 09347 | 0.235 | +0.038% | ||
| XI2CSOPTSLA | 07366 | 10.680 | +6.481% | -- | -- | -- | 09366 | 1.370 | -0.288% | ||
| XI2CSOPNVDA | 07388 | 19.330 | +7.329% | -- | -- | -- | 09388 | 2.486 | -0.030% | ||
| XI2CSOPMSTR | 07399 | 38.900 | +3.789% | -- | -- | -- | 09399 | 4.976 | -0.567% | ||
| XL2CSOPCOIN | 07711 | 133.300 | -6.127% | -- | -- | -- | 09711 | 17.090 | -0.342% | ||
| XL2CSOPSMSN | 07747 | 24.660 | -8.054% | -- | -- | -- | 09747 | 3.178 | +0.175% | ||
| XL2CSOPTSLA | 07766 | 170.800 | -6.972% | -- | -- | -- | 09766 | 22.000 | +0.123% | ||
| XL2CSOPBRKB | 07777 | 60.060 | +5.000% | -- | -- | -- | 09777 | 7.770 | +0.562% | ||
| XL2CSOPNVDA | 07788 | 171.650 | -8.036% | -- | -- | -- | 09788 | 22.240 | +0.714% | ||
| XL2CSOPMSTR | 07799 | 31.560 | -5.168% | -- | -- | -- | 09799 | 4.034 | -0.643% | ||
| JD-SW | 09618 | 122.800 | -0.486% | 89618 | 112.300 | -0.283% | -- | -- | -- | ||
| BIDU-SW | 09888 | 121.600 | -0.246% | 89888 | 111.400 | -0.106% | -- | -- | -- | ||
| BABA-W | 09988 | 158.500 | -0.314% | 89988 | 145.100 | -0.179% | -- | -- | -- | ||
| Remark： | Quote data and rate are at least 15-min delayed. Last updated: 05/11/2025 16:35 |
| The information above is only for reference. | |
| * If not specifically marked, HKD is the default main counter |