|
|
|
|
|
|
|
|
|
|
Multi Counter
| HKD (Main Counter*) | CNY | USD | |||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | HKD Premium | Code | Nominal | HKD Premium | ||
| HANG SENG BANK | 00011 | 152.200 | -0.066% | 80011 | 138.300 | +0.090% | -- | -- | -- | ||
| SHK PPT | 00016 | 98.300 | -0.556% | 80016 | 89.350 | +0.121% | -- | -- | -- | ||
| SENSETIME-W | 00020 | 2.120 | +2.415% | 80020 | 1.910 | -0.761% | -- | -- | -- | ||
| GEELY AUTO | 00175 | 17.100 | +1.183% | 80175 | 15.520 | -0.028% | -- | -- | -- | ||
| CHINA RES BEER | 00291 | 27.480 | +0.586% | 80291 | 24.880 | -0.272% | -- | -- | -- | ||
| HKEX | 00388 | 405.400 | +0.297% | 80388 | 367.800 | -0.066% | -- | -- | -- | ||
| TENCENT | 00700 | 610.500 | -0.082% | 80700 | 554.000 | -0.044% | -- | -- | -- | ||
| BAY AREA DEV | 00737 | 1.880 | 0.000% | 80737 | 1.650 | -3.326% | -- | -- | -- | ||
| CNOOC | 00883 | 21.780 | +0.369% | 80883 | 19.780 | +0.035% | -- | -- | -- | ||
| CHINA MOBILE | 00941 | 86.550 | -0.345% | 80941 | 78.550 | -0.031% | -- | -- | -- | ||
| LENOVO GROUP | 00992 | 9.900 | +0.508% | 80992 | 8.980 | -0.086% | -- | -- | -- | ||
| KUAISHOU-W | 01024 | 67.300 | -0.148% | 81024 | 61.000 | -0.161% | -- | -- | -- | ||
| BYD COMPANY | 01211 | 97.500 | -0.662% | 81211 | 88.600 | +0.095% | -- | -- | -- | ||
| AIA | 01299 | 79.150 | -0.503% | 81299 | 71.900 | +0.060% | -- | -- | -- | ||
| XIAOMI-W | 01810 | 41.300 | +2.685% | 81810 | 37.540 | +0.122% | -- | -- | -- | ||
| ANTA SPORTS | 02020 | 84.000 | -0.592% | 82020 | 76.350 | +0.118% | -- | -- | -- | ||
| PING AN | 02318 | 56.450 | +0.089% | 82318 | 51.200 | -0.094% | -- | -- | -- | ||
| LI NING | 02331 | 16.900 | -0.588% | 82331 | 15.320 | -0.148% | -- | -- | -- | ||
| GWMOTOR | 02333 | 14.660 | +1.173% | 82333 | 13.290 | -0.144% | -- | -- | -- | ||
| BOC HONG KONG | 02388 | 36.860 | -0.108% | 82388 | 33.400 | -0.190% | -- | -- | -- | ||
| TRACKER FUND | 02800 | 26.060 | +0.463% | 82800 | 23.620 | -0.163% | -- | -- | -- | ||
| ISHARES CHINA | 02801 | 26.980 | +0.747% | -- | -- | -- | 09801 | 3.466 | -0.019% | ||
| PP BEDROCK | 02803 | 9.530 | 0.000% | -- | -- | -- | 09803 | 1.220 | -0.368% | ||
| PREMIA VIET | 02804 | 91.520 | -0.327% | -- | -- | -- | 09804 | 11.760 | +0.005% | ||
| GX CN CONSUME | 02806 | 47.020 | -0.339% | -- | -- | -- | 09806 | 6.045 | +0.056% | ||
| GX CN ROBO&AI | 02807 | 55.240 | +1.470% | -- | -- | -- | 09807 | 7.095 | -0.039% | ||
| GX CN CLN EN | 02809 | 97.980 | -0.020% | -- | -- | -- | 09809 | 12.580 | -0.075% | ||
| PREMIAEMASEAN | 02810 | 70.880 | -0.253% | -- | -- | -- | 09810 | 9.115 | +0.084% | ||
| SAMSUNGCDGN | 02812 | 14.210 | +0.141% | -- | -- | -- | 09812 | 1.826 | +0.009% | ||
| SAMSUNG FANG | 02814 | 46.220 | -0.815% | -- | -- | -- | 09814 | 5.935 | -0.064% | ||
| PP CGBOND | 02817 | 139.350 | -0.783% | 82817 | 126.450 | -0.047% | 09817 | 17.850 | -0.308% | ||
| GX CN BIOTECH | 02820 | 72.220 | +1.376% | -- | -- | -- | 09820 | 9.255 | -0.265% | ||
| CSOP A50 ETF | 02822 | 15.130 | +0.332% | 82822 | 13.740 | +0.030% | -- | -- | -- | ||
| ISHARES A50 | 02823 | 15.910 | +0.252% | 82823 | 14.430 | -0.097% | -- | -- | -- | ||
| GX CN CLOUD | 02826 | 64.020 | +0.408% | -- | -- | -- | 09826 | 8.225 | -0.011% | ||
| HSCEI ETF | 02828 | 92.940 | +0.584% | 82828 | 84.320 | -0.066% | -- | -- | -- | ||
| ISHARESCGB | 02829 | 60.120 | -0.066% | 82829 | 54.600 | +0.036% | 09829 | 7.725 | +0.002% | ||
| CSOP SAUDI | 02830 | 75.300 | +0.106% | 82830 | 68.340 | -0.031% | -- | -- | -- | ||
| BOSERA STAR50 | 02832 | 9.175 | +0.493% | 82832 | 8.320 | -0.115% | -- | -- | -- | ||
| ISHARESND100 | 02834 | 487.000 | 0.000% | -- | -- | -- | 09834 | 62.520 | -0.087% | ||
| ISHARES INDIA | 02836 | 40.200 | +0.050% | -- | -- | -- | 09836 | 5.165 | -0.006% | ||
| CAM MSCI A50 | 02839 | 28.820 | +0.139% | 82839 | 26.160 | -0.017% | 09839 | 3.702 | -0.029% | ||
| SPDR GOLD TRT | 02840 | 3,002.000 | -0.299% | 82840 | 2,727.000 | +0.060% | 09840 | 385.900 | +0.045% | ||
| AMUNDI A50 | 02843 | 16.530 | 0.000% | 82843 | 14.980 | -0.179% | -- | -- | -- | ||
| GX CN EV BATT | 02845 | 105.000 | +1.059% | -- | -- | -- | 09845 | 13.500 | +0.063% | ||
| ISHARESCSI300 | 02846 | 33.520 | +0.179% | 82846 | 30.480 | +0.160% | 09846 | 4.312 | +0.116% | ||
| PP CNUSDPROP | 03001 | 90.000 | 0.000% | 83001 | 81.300 | -0.498% | 09001 | 11.500 | -0.554% | ||
| X CSOPCSI500 | 03005 | 21.880 | 0.000% | 83005 | 19.880 | +0.081% | -- | -- | -- | ||
| BOS HSK BTC | 03008 | 7.200 | +0.699% | -- | -- | -- | 09008 | 0.923 | -0.230% | ||
| BOS HSK ETH | 03009 | 2.452 | +5.236% | -- | -- | -- | 09009 | 0.314 | -0.336% | ||
| ISHARES AXJ | 03010 | 69.200 | -0.173% | 83010 | 62.820 | -0.005% | 09010 | 8.895 | +0.039% | ||
| A ICBCCICCUSD | 03011 | 9,428.000 | -0.021% | -- | -- | -- | 09011 | 1,211.000 | -0.033% | ||
| AMUNDI HK35 | 03012 | 19.460 | 0.000% | 83012 | 17.600 | -0.378% | -- | -- | -- | ||
| HS ALOWCARBON | 03038 | 31.680 | 0.000% | 83038 | 28.760 | -0.003% | -- | -- | -- | ||
| GX MSCI CHINA | 03040 | 37.640 | +0.213% | -- | -- | -- | 09040 | 4.834 | -0.049% | ||
| CAM BTC | 03042 | 11.430 | +0.528% | 83042 | 10.360 | -0.162% | 09042 | 1.466 | -0.180% | ||
| CAM ETH | 03046 | 7.620 | +5.321% | 83046 | 6.890 | -0.402% | 09046 | 0.975 | -0.418% | ||
| F SSIFIRONORE | 03047 | 23.780 | -0.502% | -- | -- | -- | 09047 | 3.058 | +0.082% | ||
| A CSOP HKD MM | 03053 | 1,168.600 | +0.009% | 83053 | 1,061.000 | +0.008% | -- | -- | -- | ||
| GX AGREENBOND | 03059 | 57.420 | 0.000% | 83059 | 52.480 | +0.673% | -- | -- | -- | ||
| GX APAC | 03064 | 62.900 | 0.000% | -- | -- | -- | 09064 | 8.080 | -0.025% | ||
| ISHARESHSTECH | 03067 | 11.760 | +0.771% | -- | -- | -- | 09067 | 1.512 | +0.063% | ||
| CAM HSBIOTECH | 03069 | 15.600 | +1.563% | 83069 | 14.090 | -0.512% | 09069 | 2.004 | -0.022% | ||
| PING AN HKDIV | 03070 | 39.280 | +0.512% | -- | -- | -- | 09070 | 5.045 | -0.041% | ||
| AMOVA INET | 03072 | 202.200 | 0.000% | -- | -- | -- | 09072 | 25.980 | -0.003% | ||
| ISHARESMSCITW | 03074 | 272.400 | -0.110% | -- | -- | -- | 09074 | 34.920 | -0.231% | ||
| GX ASUSD BOND | 03075 | 58.720 | +0.034% | -- | -- | -- | 09075 | 7.523 | -0.291% | ||
| PREMIA UST | 03077 | 3,912.600 | -0.065% | -- | -- | -- | 09077 | 502.100 | -0.125% | ||
| VALUEGOLD ETF | 03081 | 98.560 | -0.142% | 83081 | 89.480 | +0.002% | 09081 | 12.660 | -0.031% | ||
| A GX INDIA | 03084 | 52.400 | 0.000% | -- | -- | -- | 09084 | 6.740 | +0.106% | ||
| CAM NASDAQ100 | 03086 | 51.840 | -0.116% | -- | -- | -- | 09086 | 6.655 | -0.089% | ||
| CAM HS TECH | 03088 | 7.105 | +0.780% | 83088 | 6.435 | -0.237% | 09088 | 0.912 | -0.101% | ||
| A CSOP USD MM | 03096 | 945.950 | -0.179% | -- | -- | -- | 09096 | 120.800 | -0.613% | ||
| A GX EM ASIA | 03104 | 63.200 | 0.000% | -- | -- | -- | 09104 | 8.120 | -0.007% | ||
| HGI ESGLEADER | 03108 | 10.160 | 0.000% | 83108 | 9.220 | -0.041% | -- | -- | -- | ||
| EFUNDMSCIA50 | 03111 | 2.902 | +0.276% | 83111 | 2.632 | -0.098% | -- | -- | -- | ||
| ISHARESHSI | 03115 | 95.700 | +0.504% | 83115 | 86.700 | -0.209% | 09115 | 12.270 | -0.216% | ||
| HGI MSCI CN A | 03118 | 17.380 | 0.000% | 83118 | 15.670 | -0.688% | -- | -- | -- | ||
| A CSOP RMB MM | 03122 | 185.000 | 0.000% | 83122 | 167.800 | -0.091% | -- | -- | -- | ||
| HS AINDTOPETF | 03128 | 64.540 | 0.000% | 83128 | 58.500 | -0.158% | -- | -- | -- | ||
| BOCGBACLIMATE | 03129 | 11.660 | +0.086% | 83129 | 10.580 | -0.053% | -- | -- | -- | ||
| HS CSI300 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +1.267% | -- | -- | -- | ||
| CAM ASIA IGB | 03141 | 14.930 | 0.000% | -- | -- | -- | 09141 | 1.916 | -0.123% | ||
| CAM 20 UST | 03146 | 742.800 | 0.000% | 83146 | 674.800 | +0.066% | 09146 | 95.600 | +0.165% | ||
| X CSOPCHINEXT | 03147 | 11.800 | +0.941% | 83147 | 10.690 | -0.212% | -- | -- | -- | ||
| PREMIA STAR50 | 03151 | 8.910 | +0.735% | 83151 | 8.085 | -0.049% | 09151 | 1.144 | -0.074% | ||
| BOS 20 UST | 03156 | 799.000 | -0.050% | -- | -- | -- | 09156 | 102.650 | -0.013% | ||
| A CAM RMB MM | 03161 | 1,162.500 | -0.086% | 83161 | 1,054.350 | -0.098% | -- | -- | -- | ||
| ICBCCSOPCHINA | 03167 | 69.140 | 0.000% | 83167 | 62.740 | -0.046% | 09167 | 8.885 | +0.013% | ||
| PP CN NEWECON | 03173 | 9.280 | +0.379% | -- | -- | -- | 09173 | 1.192 | -0.033% | ||
| HGI ETH | 03179 | 7.680 | +5.205% | -- | -- | -- | 09179 | 0.983 | -0.385% | ||
| PREMIAASIATEC | 03181 | 119.300 | +0.421% | -- | -- | -- | 09181 | 15.330 | +0.007% | ||
| SAMSUNG REITS | 03187 | 17.090 | -0.350% | -- | -- | -- | 09187 | 2.196 | +0.005% | ||
| CAM CSI300 | 03188 | 51.720 | +0.194% | 83188 | 47.000 | +0.098% | 09188 | 6.650 | +0.068% | ||
| EFUND LIQUOR | 03189 | 1.512 | -1.818% | 83189 | 1.374 | +0.097% | -- | -- | -- | ||
| GX CN SEMICON | 03191 | 56.000 | +1.633% | -- | -- | -- | 09191 | 7.175 | -0.284% | ||
| A BOS RMB MM | 03192 | 1,174.600 | +0.009% | 83192 | 1,066.900 | +0.050% | -- | -- | -- | ||
| HS S&P500 | 03195 | 10.760 | +0.093% | -- | -- | -- | 09195 | 1.378 | -0.329% | ||
| A BOS USD MM | 03196 | 8,743.000 | +0.016% | 83196 | 7,945.350 | +0.101% | 09196 | 1,123.400 | +0.001% | ||
| ICBCCSOP CGPB | 03199 | 115.150 | +0.043% | 83199 | 104.450 | -0.085% | -- | -- | -- | ||
| CAM HSI ESG | 03403 | 53.980 | 0.000% | 83403 | 49.000 | -0.012% | 09403 | 6.940 | +0.059% | ||
| CAM MSCIINDIA | 03404 | 7.025 | -0.496% | 83404 | 6.380 | +0.037% | 09404 | 0.903 | +0.040% | ||
| PA TECHSELECT | 03406 | 16.040 | 0.000% | -- | -- | -- | 09406 | 2.058 | -0.145% | ||
| PP ASIA IGUSD | 03411 | 78.640 | 0.000% | -- | -- | -- | 09411 | 10.130 | +0.253% | ||
| A GXS&P500CC | 03415 | 81.080 | +0.347% | -- | -- | -- | 09415 | 10.380 | -0.365% | ||
| A VP RMB MM | 03420 | 1,102.500 | +0.005% | 83420 | 1,002.100 | +0.119% | -- | -- | -- | ||
| MBC ETH | 03425 | 5.960 | +5.674% | -- | -- | -- | 09425 | 0.762 | -0.496% | ||
| MBC BTC | 03430 | 6.360 | +0.315% | -- | -- | -- | 09430 | 0.817 | -0.024% | ||
| BOS CSOE HIDV | 03437 | 10.330 | +0.097% | 83437 | 9.345 | -0.353% | 09437 | 1.326 | -0.098% | ||
| HGI BTC | 03439 | 11.480 | +0.790% | -- | -- | -- | 09439 | 1.470 | -0.343% | ||
| GX 0-3M UST | 03440 | 54.560 | +0.037% | -- | -- | -- | 09440 | 7.020 | +0.137% | ||
| GX 3-5Y UST | 03450 | 55.820 | 0.000% | -- | -- | -- | 09450 | 7.170 | -0.032% | ||
| A GXNASDAQCC | 03451 | 80.720 | -0.074% | -- | -- | -- | 09451 | 10.340 | -0.306% | ||
| INVESCO QQQ | 03455 | 4,851.000 | -0.103% | 83455 | 4,403.000 | -0.023% | 09455 | 623.000 | -0.049% | ||
| CAM SOL | 03460 | 5.835 | +1.921% | 83460 | 5.275 | -0.421% | 09460 | 0.746 | -0.499% | ||
| A CAM RMBTMMF | 03461 | 1,100.700 | +0.005% | 83461 | 1,000.150 | +0.088% | -- | -- | -- | ||
| A CAM USDTMMF | 03472 | 3,898.650 | -0.013% | -- | -- | -- | 09472 | 500.450 | -0.097% | ||
| PA EW SELECT | 03477 | 16.790 | +0.119% | -- | -- | -- | 09477 | 2.156 | -0.063% | ||
| PPKSA G SUKUK | 03478 | 82.580 | 0.000% | -- | -- | -- | 09478 | 10.630 | +0.182% | ||
| A VP USD MM | 03480 | 7,827.200 | 0.000% | -- | -- | -- | 09480 | 1,005.800 | +0.008% | ||
| EFUND APAC HD | 03483 | 16.250 | +0.557% | 83483 | 14.720 | -0.221% | 09483 | 2.084 | -0.190% | ||
| EFUND AI | 03489 | 13.650 | +0.294% | 83489 | 12.390 | -0.018% | 09489 | 1.756 | +0.120% | ||
| MEITUAN-W | 03690 | 98.400 | +2.607% | 83690 | 89.250 | -0.093% | -- | -- | -- | ||
| JD HEALTH | 06618 | 59.500 | -0.916% | 86618 | 54.100 | +0.153% | -- | -- | -- | ||
| XI2CSOPCOIN | 07311 | 10.040 | -7.209% | -- | -- | -- | 09311 | 1.302 | +0.927% | ||
| XI2CSOPSMSN | 07347 | 1.626 | +2.264% | -- | -- | -- | 09347 | 0.207 | -0.921% | ||
| XI2CSOPTSLA | 07366 | 10.020 | -8.326% | -- | -- | -- | 09366 | 1.290 | +0.196% | ||
| XI2CSOPNVDA | 07388 | 22.000 | +1.664% | -- | -- | -- | 09388 | 2.826 | -0.028% | ||
| XI2CSOPMSTR | 07399 | 59.120 | -5.378% | -- | -- | -- | 09399 | 7.660 | +0.838% | ||
| XL2CSOPCOIN | 07711 | 100.850 | +6.158% | -- | -- | -- | 09711 | 12.840 | -0.912% | ||
| XL2CSOPSMSN | 07747 | 25.320 | -2.315% | -- | -- | -- | 09747 | 3.254 | +0.019% | ||
| XL2CSOPTSLA | 07766 | 166.500 | +8.257% | -- | -- | -- | 09766 | 21.340 | -0.251% | ||
| XL2CSOPBRKB | 07777 | 63.560 | -0.842% | -- | -- | -- | 09777 | 8.210 | +0.529% | ||
| XL2CSOPNVDA | 07788 | 141.750 | -2.678% | -- | -- | -- | 09788 | 18.260 | +0.255% | ||
| XL2CSOPMSTR | 07799 | 16.620 | +3.102% | -- | -- | -- | 09799 | 2.130 | -0.258% | ||
| JD-SW | 09618 | 115.400 | -0.087% | 89618 | 104.600 | -0.159% | -- | -- | -- | ||
| BIDU-SW | 09888 | 114.300 | -0.262% | 89888 | 103.600 | -0.162% | -- | -- | -- | ||
| BABA-W | 09988 | 153.500 | -0.065% | 89988 | 139.500 | +0.104% | -- | -- | -- | ||
| Remark： | Quote data and rate are at least 15-min delayed. Last updated: 04/12/2025 11:30 |
| The information above is only for reference. | |
| * If not specifically marked, HKD is the default main counter |