|
|
|
|
|
|
|
|
|
|
Multi Counter
| HKD (Main Counter*) | CNY | USD | |||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | HKD Premium | Code | Nominal | HKD Premium | ||
| HANG SENG BANK | 00011 | 116.000 | +1.310% | 80011 | 106.200 | +0.011% | -- | -- | -- | ||
| SHK PPT | 00016 | 94.100 | 0.000% | 80016 | 86.200 | +0.069% | -- | -- | -- | ||
| SENSETIME-W | 00020 | 1.630 | +0.617% | 80020 | 1.490 | -0.143% | -- | -- | -- | ||
| GEELY AUTO | 00175 | 18.770 | +1.955% | 80175 | 17.190 | +0.045% | -- | -- | -- | ||
| CHINA RES BEER | 00291 | 26.320 | +1.075% | 80291 | 24.120 | +0.109% | -- | -- | -- | ||
| HKEX | 00388 | 429.200 | +0.421% | 80388 | 393.000 | +0.026% | -- | -- | -- | ||
| TENCENT | 00700 | 560.000 | -0.178% | 80700 | 512.000 | -0.123% | -- | -- | -- | ||
| BAY AREA DEV | 00737 | 1.850 | -1.070% | 80737 | 1.660 | -1.979% | -- | -- | -- | ||
| CNOOC | 00883 | 18.560 | -0.749% | 80883 | 16.970 | -0.118% | -- | -- | -- | ||
| CHINA MOBILE | 00941 | 87.550 | +0.748% | 80941 | 80.200 | +0.069% | -- | -- | -- | ||
| LENOVO GROUP | 00992 | 11.000 | -0.272% | 80992 | 10.070 | +0.004% | -- | -- | -- | ||
| KUAISHOU-W | 01024 | 78.650 | -0.632% | 81024 | 72.100 | +0.142% | -- | -- | -- | ||
| BYD COMPANY | 01211 | 111.100 | -0.090% | 81211 | 101.800 | +0.096% | -- | -- | -- | ||
| AIA | 01299 | 73.650 | +0.068% | 81299 | 67.450 | +0.044% | -- | -- | -- | ||
| XIAOMI-W | 01810 | 50.750 | -0.976% | 81810 | 46.480 | +0.049% | -- | -- | -- | ||
| ANTA SPORTS | 02020 | 88.900 | 0.000% | 82020 | 81.400 | +0.024% | -- | -- | -- | ||
| PING AN | 02318 | 54.600 | +0.460% | 82318 | 50.000 | +0.037% | -- | -- | -- | ||
| LI NING | 02331 | 16.690 | +1.459% | 82331 | 15.260 | -0.120% | -- | -- | -- | ||
| GWMOTOR | 02333 | 14.050 | +0.573% | 82333 | 12.840 | -0.168% | -- | -- | -- | ||
| BOC HONG KONG | 02388 | 36.860 | -0.108% | 82388 | 33.780 | +0.112% | -- | -- | -- | ||
| TRACKER FUND | 02800 | 25.360 | -0.079% | 82800 | 23.220 | +0.022% | -- | -- | -- | ||
| ISHARES CHINA | 02801 | 25.720 | -0.155% | -- | -- | -- | 09801 | 3.276 | -0.016% | ||
| PP BEDROCK | 02803 | 9.145 | 0.000% | -- | -- | -- | 09803 | 1.166 | +0.086% | ||
| PREMIA VIET | 02804 | 80.100 | +1.264% | -- | -- | -- | 09804 | 10.250 | +0.450% | ||
| GX CN CONSUME | 02806 | 46.080 | -0.432% | -- | -- | -- | 09806 | 5.900 | +0.507% | ||
| GX CN ROBO&AI | 02807 | 50.160 | +1.497% | -- | -- | -- | 09807 | 6.385 | -0.078% | ||
| GX CN CLN EN | 02809 | 78.420 | +0.668% | -- | -- | -- | 09809 | 9.985 | -0.051% | ||
| PREMIAEMASEAN | 02810 | 67.960 | +0.236% | -- | -- | -- | 09810 | 8.705 | +0.548% | ||
| SAMSUNGCDGN | 02812 | 13.770 | +0.073% | -- | -- | -- | 09812 | 1.752 | -0.125% | ||
| SAMSUNG FANG | 02814 | 43.220 | +0.558% | -- | -- | -- | 09814 | 5.510 | +0.075% | ||
| PP CGBOND | 02817 | 144.550 | -0.104% | 82817 | 132.300 | -0.018% | 09817 | 18.400 | -0.079% | ||
| GX CN BIOTECH | 02820 | 72.400 | +0.723% | -- | -- | -- | 09820 | 9.195 | -0.305% | ||
| CSOP A50 ETF | 02822 | 13.830 | 0.000% | 82822 | 12.680 | +0.156% | -- | -- | -- | ||
| ISHARES A50 | 02823 | 14.850 | 0.000% | 82823 | 13.610 | +0.118% | -- | -- | -- | ||
| GX CN CLOUD | 02826 | 60.600 | +1.000% | -- | -- | -- | 09826 | 7.720 | +0.001% | ||
| HSCEI ETF | 02828 | 90.820 | -0.373% | 82828 | 83.180 | +0.050% | -- | -- | -- | ||
| ISHARESCGB | 02829 | 59.780 | -0.067% | 82829 | 54.680 | -0.080% | 09829 | 7.605 | -0.138% | ||
| CSOP SAUDI | 02830 | 77.380 | -0.437% | 82830 | 70.900 | +0.092% | -- | -- | -- | ||
| BOSERA STAR50 | 02832 | 7.290 | +1.040% | 82832 | 6.655 | -0.275% | -- | -- | -- | ||
| ISHARESND100 | 02834 | 452.000 | +0.691% | -- | -- | -- | 09834 | 57.480 | -0.176% | ||
| ISHARES INDIA | 02836 | 40.160 | +0.250% | -- | -- | -- | 09836 | 5.110 | -0.118% | ||
| CAM MSCI A50 | 02839 | 24.300 | 0.000% | 82839 | 22.240 | -0.021% | 09839 | 3.092 | -0.117% | ||
| SPDR GOLD TRT | 02840 | 2,431.000 | -1.179% | 82840 | 2,230.000 | +0.208% | 09840 | 310.500 | +0.262% | ||
| AMUNDI A50 | 02843 | 15.430 | 0.000% | 82843 | 14.110 | -0.105% | -- | -- | -- | ||
| GX CN EV BATT | 02845 | 86.920 | +2.043% | -- | -- | -- | 09845 | 11.050 | -0.207% | ||
| ISHARESCSI300 | 02846 | 30.420 | +0.330% | 82846 | 27.880 | +0.119% | 09846 | 3.874 | -0.032% | ||
| PP CNUSDPROP | 03001 | 105.600 | +0.380% | 83001 | 96.600 | -0.070% | 09001 | 13.450 | -0.019% | ||
| X CSOPCSI500 | 03005 | 19.530 | -0.204% | 83005 | 17.980 | +0.570% | -- | -- | -- | ||
| BOS HSK BTC | 03008 | 9.485 | +4.231% | -- | -- | -- | 09008 | 1.206 | -0.191% | ||
| BOS HSK ETH | 03009 | 3.304 | +9.332% | -- | -- | -- | 09009 | 0.422 | +0.261% | ||
| ISHARES AXJ | 03010 | 64.920 | +0.340% | 83010 | 59.320 | -0.183% | 09010 | 8.265 | -0.064% | ||
| A ICBCCICCUSD | 03011 | 9,389.250 | -0.002% | -- | -- | -- | 09011 | 1,196.150 | +0.003% | ||
| AMUNDI HK35 | 03012 | 18.490 | 0.000% | 83012 | 16.890 | -0.213% | -- | -- | -- | ||
| HS ALOWCARBON | 03038 | 29.000 | +0.346% | 83038 | 26.540 | -0.027% | -- | -- | -- | ||
| GX MSCI CHINA | 03040 | 35.440 | -0.056% | -- | -- | -- | 09040 | 4.518 | +0.072% | ||
| CAM BTC | 03042 | 15.120 | +4.492% | 83042 | 13.810 | -0.225% | 09042 | 1.926 | -0.008% | ||
| CAM ETH | 03046 | 10.320 | +9.554% | 83046 | 9.440 | -0.075% | 09046 | 1.312 | -0.204% | ||
| F SSIFIRONORE | 03047 | 23.820 | +1.708% | -- | -- | -- | 09047 | 3.038 | +0.116% | ||
| A CSOP HKD MM | 03053 | 1,160.400 | +0.009% | 83053 | 1,062.650 | +0.038% | -- | -- | -- | ||
| GX AGREENBOND | 03059 | 57.100 | -0.070% | 83059 | 52.320 | +0.095% | -- | -- | -- | ||
| GX APAC | 03064 | 58.560 | 0.000% | -- | -- | -- | 09064 | 7.460 | -0.001% | ||
| ISHARESHSTECH | 03067 | 11.480 | -0.347% | -- | -- | -- | 09067 | 1.464 | +0.105% | ||
| CAM HSBIOTECH | 03069 | 16.410 | +0.306% | 83069 | 14.990 | -0.213% | 09069 | 2.094 | +0.167% | ||
| PING AN HKDIV | 03070 | 37.460 | -0.319% | -- | -- | -- | 09070 | 4.782 | +0.208% | ||
| NIKKOAM INET | 03072 | 196.450 | 0.000% | -- | -- | -- | 09072 | 25.040 | +0.055% | ||
| ISHARESMSCITW | 03074 | 259.200 | +0.387% | -- | -- | -- | 09074 | 33.000 | -0.060% | ||
| GX ASUSD BOND | 03075 | 58.300 | 0.000% | -- | -- | -- | 09075 | 7.385 | -0.565% | ||
| PREMIA UST | 03077 | 3,946.050 | +0.018% | -- | -- | -- | 09077 | 501.500 | -0.238% | ||
| VALUEGOLD ETF | 03081 | 79.700 | -1.117% | 83081 | 73.080 | +0.166% | 09081 | 10.170 | +0.166% | ||
| A GX INDIA | 03084 | 53.280 | 0.000% | -- | -- | -- | 09084 | 6.805 | +0.259% | ||
| CAM NASDAQ100 | 03086 | 48.260 | +0.794% | -- | -- | -- | 09086 | 6.140 | -0.129% | ||
| CAM HS TECH | 03088 | 6.940 | -0.072% | 83088 | 6.375 | +0.347% | 09088 | 0.884 | -0.011% | ||
| A CSOP USD MM | 03096 | 934.600 | 0.000% | -- | -- | -- | 09096 | 119.100 | +0.033% | ||
| A GX EM ASIA | 03104 | 59.720 | 0.000% | -- | -- | -- | 09104 | 7.610 | +0.028% | ||
| HGI ESGLEADER | 03108 | 8.880 | +0.169% | 83108 | 8.130 | +0.014% | -- | -- | -- | ||
| EFUNDMSCIA50 | 03111 | 2.446 | 0.000% | 83111 | 2.236 | -0.139% | -- | -- | -- | ||
| ISHARESHSI | 03115 | 91.220 | +0.132% | 83115 | 83.440 | -0.077% | 09115 | 11.610 | -0.092% | ||
| HGI MSCI CN A | 03118 | 15.690 | +0.256% | 83118 | 14.500 | +0.955% | -- | -- | -- | ||
| A CSOP RMB MM | 03122 | 182.800 | 0.000% | 83122 | 167.200 | -0.082% | -- | -- | -- | ||
| ISHARESSDCPBB | 03125 | 55.500 | 0.000% | 83125 | 50.780 | -0.050% | 09125 | 7.070 | -0.003% | ||
| HS AINDTOPETF | 03128 | 58.040 | 0.000% | 83128 | 52.700 | -0.811% | -- | -- | -- | ||
| BOCGBACLIMATE | 03129 | 11.070 | 0.000% | 83129 | 10.120 | -0.135% | -- | -- | -- | ||
| HS CSI300 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +0.430% | -- | -- | -- | ||
| CAM ASIA IGB | 03141 | 14.880 | +0.541% | -- | -- | -- | 09141 | 1.876 | -1.033% | ||
| CAM 20 UST | 03146 | 745.300 | 0.000% | 83146 | 682.200 | -0.009% | 09146 | 94.900 | -0.047% | ||
| X CSOPCHINEXT | 03147 | 9.055 | +1.343% | 83147 | 8.320 | +0.373% | -- | -- | -- | ||
| PREMIA STAR50 | 03151 | 7.035 | +0.644% | 83151 | 6.440 | +0.001% | 09151 | 0.891 | -0.580% | ||
| BOS 20 UST | 03156 | 782.800 | -0.229% | -- | -- | -- | 09156 | 99.940 | +0.218% | ||
| A CAM RMB MM | 03161 | 114.650 | 0.000% | 83161 | 105.000 | +0.045% | -- | -- | -- | ||
| ICBCCSOPCHINA | 03167 | 66.480 | -0.030% | 83167 | 60.860 | +0.005% | 09167 | 8.495 | +0.307% | ||
| PP CN NEWECON | 03173 | 8.200 | +0.675% | -- | -- | -- | 09173 | 1.040 | -0.442% | ||
| HGI ETH | 03179 | 10.400 | +9.474% | -- | -- | -- | 09179 | 1.326 | +0.085% | ||
| PREMIAASIATEC | 03181 | 104.500 | +0.529% | -- | -- | -- | 09181 | 13.310 | -0.018% | ||
| SAMSUNG REITS | 03187 | 17.200 | +0.058% | -- | -- | -- | 09187 | 2.190 | -0.052% | ||
| CAM CSI300 | 03188 | 46.520 | +0.259% | 83188 | 42.600 | +0.035% | 09188 | 5.920 | -0.106% | ||
| EFUND LIQUOR | 03189 | 1.564 | +2.356% | 83189 | 1.424 | -0.539% | -- | -- | -- | ||
| GX CN SEMICON | 03191 | 43.260 | +0.185% | -- | -- | -- | 09191 | 5.495 | -0.290% | ||
| A BOS RMB MM | 03192 | 1,160.050 | 0.000% | 83192 | 1,064.000 | +0.195% | -- | -- | -- | ||
| HS S&P500 | 03195 | 10.130 | +0.696% | -- | -- | -- | 09195 | 1.286 | -0.347% | ||
| A BOS USD MM | 03196 | 8,708.900 | 0.000% | 83196 | 7,971.150 | -0.014% | 09196 | 1,108.600 | -0.076% | ||
| ICBCCSOP CGPB | 03199 | 115.000 | -0.605% | 83199 | 105.700 | +0.406% | -- | -- | -- | ||
| CAM HSI ESG | 03403 | 52.720 | +0.228% | 83403 | 48.280 | +0.040% | 09403 | 6.725 | +0.133% | ||
| CAM MSCIINDIA | 03404 | 6.805 | +0.147% | 83404 | 6.225 | -0.071% | 09404 | 0.869 | +0.242% | ||
| PP ASIA IGUSD | 03411 | 78.180 | -0.077% | -- | -- | -- | 09411 | 9.930 | -0.296% | ||
| BOS CSOE HIDV | 03437 | 10.130 | +0.198% | 83437 | 9.290 | +0.182% | 09437 | 1.286 | -0.347% | ||
| HGI BTC | 03439 | 15.180 | +4.330% | -- | -- | -- | 09439 | 1.928 | -0.300% | ||
| GX 0-3M UST | 03440 | 55.300 | -0.036% | -- | -- | -- | 09440 | 7.040 | -0.068% | ||
| GX 3-5Y UST | 03450 | 56.180 | -0.213% | -- | -- | -- | 09450 | 7.170 | +0.183% | ||
| INVESCO QQQ | 03455 | 4,518.000 | +0.961% | 83455 | 4,132.000 | -0.093% | 09455 | 575.600 | +0.008% | ||
| PPKSA G SUKUK | 03478 | 82.760 | -1.476% | -- | -- | -- | 09478 | 10.640 | +0.921% | ||
| MEITUAN-W | 03690 | 119.000 | -1.490% | 83690 | 109.000 | +0.060% | -- | -- | -- | ||
| JD HEALTH | 06618 | 52.700 | -0.189% | 86618 | 48.260 | +0.036% | -- | -- | -- | ||
| XI2CSOPCOIN | 07311 | 10.630 | -9.455% | -- | -- | -- | 09311 | 1.344 | -0.751% | ||
| XI2CSOPSMSN | 07347 | 4.110 | +0.146% | -- | -- | -- | 09347 | 0.523 | -0.111% | ||
| XI2CSOPTSLA | 07366 | 22.100 | -9.053% | -- | -- | -- | 09366 | 2.830 | +0.520% | ||
| XI2CSOPNVDA | 07388 | 24.280 | -0.736% | -- | -- | -- | 09388 | 3.090 | -0.099% | ||
| XI2CSOPMSTR | 07399 | 19.060 | -8.012% | -- | -- | -- | 09399 | 2.424 | -0.168% | ||
| XL2CSOPCOIN | 07711 | 167.150 | +8.786% | -- | -- | -- | 09711 | 21.400 | +0.500% | ||
| XL2CSOPSMSN | 07747 | 13.050 | -1.953% | -- | -- | -- | 09747 | 1.682 | +1.175% | ||
| XL2CSOPTSLA | 07766 | 106.300 | +8.514% | -- | -- | -- | 09766 | 13.580 | +0.282% | ||
| XL2CSOPBRKB | 07777 | 57.980 | +0.940% | -- | -- | -- | 09777 | 7.350 | -0.490% | ||
| XL2CSOPNVDA | 07788 | 158.950 | -0.031% | -- | -- | -- | 09788 | 20.260 | +0.055% | ||
| XL2CSOPMSTR | 07799 | 104.000 | +6.952% | -- | -- | -- | 09799 | 13.240 | -0.066% | ||
| JD-SW | 09618 | 122.100 | -0.651% | 89618 | 111.900 | +0.114% | -- | -- | -- | ||
| BIDU-SW | 09888 | 85.650 | 0.000% | 89888 | 78.500 | +0.121% | -- | -- | -- | ||
| BABA-W | 09988 | 118.300 | +1.720% | 89988 | 108.300 | +0.006% | -- | -- | -- | ||
| Remark： | Quote data and rate are at least 15-min delayed. Last updated: 11/08/2025 15:30 |
| The information above is only for reference. | |
| * If not specifically marked, HKD is the default main counter |