|
|
|
|
|
|
|
|
|
|
Multi Counter
| HKD (Main Counter*) | CNY | USD | |||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | HKD Premium | Code | Nominal | HKD Premium | ||
| SHK PPT | 00016 | 106.700 | -0.466% | 80016 | 90.750 | +0.191% | -- | -- | -- | ||
| SENSETIME-W | 00020 | 1.155 | 0.000% | 80020 | 0.980 | -0.048% | -- | -- | -- | ||
| GEELY AUTO | 00175 | 14.380 | +1.339% | 80175 | 12.220 | +0.105% | -- | -- | -- | ||
| CHINA RES BEER | 00291 | 19.240 | -0.207% | 80291 | 16.350 | +0.106% | -- | -- | -- | ||
| HKEX | 00388 | 364.400 | -0.164% | 80388 | 309.400 | +0.020% | -- | -- | -- | ||
| TENCENT | 00700 | 381.800 | -1.496% | 80700 | 323.600 | -0.157% | -- | -- | -- | ||
| BAY AREA DEV | 00737 | 1.900 | -0.524% | 80737 | 1.640 | +1.680% | -- | -- | -- | ||
| CNOOC | 00883 | 24.240 | +0.916% | 80883 | 20.580 | +0.013% | -- | -- | -- | ||
| CHINA MOBILE | 00941 | 78.950 | +1.153% | 80941 | 67.050 | +0.044% | -- | -- | -- | ||
| LENOVO GROUP | 00992 | 22.360 | -5.971% | 80992 | 19.000 | +0.098% | -- | -- | -- | ||
| KUAISHOU-W | 01024 | 26.740 | -1.256% | 81024 | 22.680 | -0.086% | -- | -- | -- | ||
| BYD COMPANY | 01211 | 70.000 | -0.639% | 81211 | 59.500 | +0.130% | -- | -- | -- | ||
| AIA | 01299 | 71.650 | +1.058% | 81299 | 60.750 | -0.121% | -- | -- | -- | ||
| XIAOMI-W | 01810 | 25.900 | +1.093% | 81810 | 21.960 | -0.120% | -- | -- | -- | ||
| ANTA SPORTS | 02020 | 71.900 | 0.000% | 82020 | 61.100 | +0.105% | -- | -- | -- | ||
| PING AN | 02318 | 49.100 | +1.488% | 82318 | 41.620 | -0.146% | -- | -- | -- | ||
| LI NING | 02331 | 13.400 | -1.034% | 82331 | 11.390 | +0.130% | -- | -- | -- | ||
| GWMOTOR | 02333 | 6.640 | -0.896% | 82333 | 5.645 | +0.148% | -- | -- | -- | ||
| BOC HONG KONG | 02388 | 49.520 | +1.102% | 82388 | 42.060 | +0.054% | -- | -- | -- | ||
| TRACKER FUND | 02800 | 23.760 | -0.084% | 82800 | 20.180 | +0.051% | -- | -- | -- | ||
| ISHARES CHINA | 02801 | 21.900 | -0.273% | -- | -- | -- | 09801 | 2.792 | +0.011% | ||
| PP BEDROCK | 02803 | 9.815 | +0.153% | -- | -- | -- | 09803 | 1.252 | +0.067% | ||
| PREMIA VIET | 02804 | 94.080 | 0.000% | -- | -- | -- | 09804 | 12.040 | +0.393% | ||
| CG BS CNASEAN | 02805 | 9.005 | 0.000% | 82805 | 7.655 | +0.140% | 09805 | 1.148 | +0.008% | ||
| GX CN CONSUME | 02806 | 36.200 | -0.768% | -- | -- | -- | 09806 | 4.622 | +0.161% | ||
| GX CN ROBO&AI | 02807 | 47.660 | -1.202% | -- | -- | -- | 09807 | 6.050 | -0.419% | ||
| GX CN CLN EN | 02809 | 88.000 | -0.565% | -- | -- | -- | 09809 | 11.210 | -0.069% | ||
| PREMIAEMASEAN | 02810 | 66.800 | +0.120% | -- | -- | -- | 09810 | 8.515 | -0.004% | ||
| SAMSUNGCDGN | 02812 | 9.630 | -0.773% | -- | -- | -- | 09812 | 1.226 | -0.129% | ||
| SAMSUNG FANG | 02814 | 50.880 | -1.281% | -- | -- | -- | 09814 | 6.485 | -0.014% | ||
| PP CGBOND | 02817 | 155.200 | +0.453% | 82817 | 131.150 | -0.454% | 09817 | 19.650 | -0.678% | ||
| GX CN BIOTECH | 02820 | 67.760 | -0.265% | -- | -- | -- | 09820 | 8.635 | -0.031% | ||
| CSOP A50 ETF | 02822 | 13.810 | -0.719% | 82822 | 11.720 | -0.028% | -- | -- | -- | ||
| ISHARES A50 | 02823 | 14.970 | -0.795% | 82823 | 12.720 | +0.095% | -- | -- | -- | ||
| EFUND GOLD MI | 02824 | 9.105 | -0.492% | 82824 | 7.725 | -0.054% | 09824 | 1.160 | -0.057% | ||
| GX CN CLOUD | 02826 | 46.280 | -1.824% | -- | -- | -- | 09826 | 5.915 | +0.262% | ||
| HSCEI ETF | 02828 | 80.280 | +0.375% | 82828 | 68.120 | -0.043% | -- | -- | -- | ||
| ISHARESCGB | 02829 | 64.780 | +0.186% | 82829 | 55.020 | +0.052% | 09829 | 8.250 | -0.095% | ||
| CSOP SAUDI | 02830 | 73.940 | +1.121% | 82830 | 62.780 | +0.020% | -- | -- | -- | ||
| BOSERA STAR50 | 02832 | 9.050 | -3.415% | 82832 | 7.700 | +0.228% | -- | -- | -- | ||
| ISHARESND100 | 02834 | 564.400 | -1.294% | -- | -- | -- | 09834 | 72.060 | +0.158% | ||
| ISHARES INDIA | 02836 | 34.060 | -0.700% | -- | -- | -- | 09836 | 4.346 | +0.097% | ||
| CAM MSCI A50 | 02839 | 27.600 | -0.719% | 82839 | 23.420 | -0.041% | 09839 | 3.518 | -0.008% | ||
| SPDR GOLD TRT | 02840 | 2,913.000 | +0.241% | 82840 | 2,477.000 | +0.168% | 09840 | 371.600 | +0.072% | ||
| AMUNDI A50 | 02843 | 15.190 | 0.000% | 82843 | 12.900 | +0.041% | -- | -- | -- | ||
| GX CN EV BATT | 02845 | 79.400 | -0.775% | -- | -- | -- | 09845 | 10.120 | -0.015% | ||
| ISHARESCSI300 | 02846 | 32.480 | -0.733% | 82846 | 27.580 | +0.028% | 09846 | 4.148 | +0.184% | ||
| PP CNUSDPROP | 03001 | 104.250 | -1.138% | 83001 | 89.300 | +0.907% | 09001 | 13.400 | +0.834% | ||
| A MBC BTCGOLD | 03002 | 73.860 | 0.000% | -- | -- | -- | 09002 | 9.410 | -0.056% | ||
| X CSOPCSI500 | 03005 | 22.000 | -2.048% | 83005 | 18.800 | +0.665% | -- | -- | -- | ||
| BOS HSK BTC | 03008 | 6.130 | -1.209% | -- | -- | -- | 09008 | 0.783 | +0.202% | ||
| BOS HSK ETH | 03009 | 17.470 | -2.074% | -- | -- | -- | 09009 | 2.232 | +0.225% | ||
| ISHARES AXJ | 03010 | 83.780 | -1.273% | 83010 | 71.120 | -0.001% | 09010 | 10.680 | +0.002% | ||
| AMUNDI HK35 | 03012 | 21.080 | 0.000% | 83012 | 17.890 | -0.026% | -- | -- | -- | ||
| GXCOPPERMINER | 03014 | 6.805 | -1.018% | -- | -- | -- | 09014 | 0.870 | +0.292% | ||
| FG HS HIGHDIV | 03031 | 9.255 | +0.927% | 83031 | 7.820 | -0.465% | 09031 | 1.176 | -0.320% | ||
| GX MSCI CHINA | 03040 | 30.660 | -0.195% | -- | -- | -- | 09040 | 3.908 | -0.009% | ||
| CAM BTC | 03042 | 9.710 | -1.671% | 83042 | 8.245 | +0.027% | 09042 | 1.236 | -0.144% | ||
| CAM ETH | 03046 | 5.440 | -1.627% | 83046 | 4.618 | +0.000% | 09046 | 0.694 | +0.078% | ||
| F SSIFIRONORE | 03047 | 21.100 | +1.151% | -- | -- | -- | 09047 | 2.688 | -0.064% | ||
| A CSOP HKD MM | 03053 | 1,194.300 | +0.080% | 83053 | 1,013.300 | -0.053% | -- | -- | -- | ||
| GX AGREENBOND | 03059 | 56.580 | 0.000% | 83059 | 48.300 | +0.561% | -- | -- | -- | ||
| GX APAC | 03064 | 76.000 | -0.654% | -- | -- | -- | 09064 | 9.720 | +0.330% | ||
| ISHARESHSTECH | 03067 | 7.995 | -1.539% | -- | -- | -- | 09067 | 1.018 | -0.114% | ||
| CAM HSBIOTECH | 03069 | 14.430 | -0.069% | 83069 | 12.250 | +0.003% | 09069 | 1.844 | +0.247% | ||
| PING AN HKDIV | 03070 | 42.340 | +1.779% | -- | -- | -- | 09070 | 5.395 | -0.042% | ||
| ISHARESMSCITW | 03074 | 474.000 | -1.843% | -- | -- | -- | 09074 | 60.440 | +0.028% | ||
| GX ASUSD BOND | 03075 | 56.820 | 0.000% | -- | -- | -- | 09075 | 7.220 | -0.319% | ||
| PREMIA UST | 03077 | 3,979.050 | 0.000% | -- | -- | -- | 09077 | 506.350 | -0.173% | ||
| VALUEGOLD ETF | 03081 | 19.090 | +0.052% | 83081 | 16.230 | +0.152% | 09081 | 2.432 | -0.061% | ||
| A GX INDIA | 03084 | 46.200 | 0.000% | -- | -- | -- | 09084 | 5.890 | +0.011% | ||
| CAM NASDAQ100 | 03086 | 60.000 | -1.413% | -- | -- | -- | 09086 | 7.655 | +0.085% | ||
| CAM HS TECH | 03088 | 4.830 | -1.989% | 83088 | 4.106 | +0.142% | 09088 | 0.617 | +0.211% | ||
| A CSOP USD MM | 03096 | 980.300 | -0.046% | -- | -- | -- | 09096 | 124.600 | -0.291% | ||
| ICBCU KS KWEB | 03102 | 25.500 | -0.932% | 83102 | 21.640 | -0.032% | 09102 | 3.248 | -0.080% | ||
| A GX EM ASIA | 03104 | 88.520 | -1.205% | -- | -- | -- | 09104 | 11.290 | +0.053% | ||
| HGI ESGLEADER | 03108 | 9.315 | -0.534% | 83108 | 7.935 | +0.348% | -- | -- | -- | ||
| GX HS HIGHDIV | 03110 | 28.760 | +0.349% | 83110 | 24.380 | -0.140% | -- | -- | -- | ||
| EFUNDMSCIA50 | 03111 | 2.826 | -0.842% | 83111 | 2.398 | -0.041% | -- | -- | -- | ||
| ISHARESHSI | 03115 | 85.600 | +0.023% | 83115 | 72.600 | -0.090% | 09115 | 10.900 | -0.108% | ||
| HGI MSCI CN A | 03118 | 16.420 | -0.304% | 83118 | 13.940 | +0.008% | -- | -- | -- | ||
| A CSOP RMB MM | 03122 | 199.850 | +0.075% | 83122 | 168.850 | -0.473% | -- | -- | -- | ||
| HS AINDTOPETF | 03128 | 62.220 | +0.193% | 83128 | 52.800 | -0.035% | -- | -- | -- | ||
| BOCGBACLIMATE | 03129 | 9.890 | -0.101% | 83129 | 8.390 | -0.067% | -- | -- | -- | ||
| CAM HKUS AI | 03140 | 6.745 | -1.389% | 83140 | 5.740 | +0.248% | 09140 | 0.862 | +0.254% | ||
| CAM ASIA IGB | 03141 | 14.310 | +0.140% | -- | -- | -- | 09141 | 1.824 | -0.009% | ||
| CAM 20 UST | 03146 | 691.450 | +0.058% | 83146 | 587.850 | +0.150% | 09146 | 88.200 | +0.065% | ||
| X CSOPCHINEXT | 03147 | 10.500 | -3.226% | 83147 | 8.900 | -0.150% | -- | -- | -- | ||
| PREMIA STAR50 | 03151 | 8.835 | -3.758% | 83151 | 7.530 | +0.400% | 09151 | 1.132 | +0.512% | ||
| BOS 20 UST | 03156 | 733.600 | +0.027% | -- | -- | -- | 09156 | 93.620 | +0.112% | ||
| A CAM RMB MM | 03161 | 1,258.800 | +0.383% | 83161 | 1,067.000 | -0.149% | -- | -- | -- | ||
| ICBCCSOPCHINA | 03167 | 52.900 | -0.452% | 83167 | 44.900 | -0.015% | 09167 | 6.745 | +0.024% | ||
| PP CN NEWECON | 03173 | 8.945 | -1.703% | -- | -- | -- | 09173 | 1.140 | -0.023% | ||
| A TK USD MM | 03176 | 8,064.000 | +0.037% | -- | -- | -- | 09176 | 1,028.500 | +0.053% | ||
| HGI ETH | 03179 | 5.380 | -1.645% | -- | -- | -- | 09179 | 0.686 | +0.027% | ||
| PREMIAASIATEC | 03181 | 141.150 | -0.808% | -- | -- | -- | 09181 | 18.000 | +0.039% | ||
| SAMSUNG REITS | 03187 | 15.340 | +0.196% | -- | -- | -- | 09187 | 1.956 | +0.028% | ||
| CAM CSI300 | 03188 | 49.540 | -0.522% | 83188 | 42.060 | +0.013% | 09188 | 6.315 | -0.001% | ||
| EFUND LIQUOR | 03189 | 1.122 | +0.718% | 83189 | 0.953 | +0.057% | -- | -- | -- | ||
| GX CN SEMICON | 03191 | 63.740 | -2.479% | -- | -- | -- | 09191 | 8.120 | -0.064% | ||
| A BOS RMB MM | 03192 | 1,270.500 | +0.087% | 83192 | 1,080.100 | +0.146% | -- | -- | -- | ||
| HS S&P500 | 03195 | 12.220 | -0.326% | -- | -- | -- | 09195 | 1.560 | +0.145% | ||
| A BOS USD MM | 03196 | 9,120.000 | 0.000% | 83196 | 7,754.650 | +0.164% | 09196 | 1,162.500 | -0.006% | ||
| GTHT GLSR ETF | 03197 | 9.720 | +0.361% | 83197 | 8.250 | -0.015% | 09197 | 1.238 | -0.085% | ||
| ICBCCSOP CGPB | 03199 | 121.800 | 0.000% | 83199 | 103.650 | +0.246% | -- | -- | -- | ||
| CAM HSI ESG | 03403 | 46.840 | -0.298% | 83403 | 39.760 | -0.006% | 09403 | 5.970 | -0.015% | ||
| CAM MSCIINDIA | 03404 | 6.000 | -0.249% | 83404 | 5.090 | -0.066% | 09404 | 0.764 | -0.111% | ||
| PA TECHSELECT | 03406 | 13.320 | -1.260% | -- | -- | -- | 09406 | 1.698 | +0.002% | ||
| GX KOSPI 200 | 03408 | 7.360 | -2.452% | -- | -- | -- | 09408 | 0.945 | +0.723% | ||
| PP ASIA IGUSD | 03411 | 76.540 | 0.000% | -- | -- | -- | 09411 | 9.690 | -0.686% | ||
| A GXS&P500CC | 03415 | 78.700 | -0.127% | -- | -- | -- | 09415 | 10.030 | -0.022% | ||
| A GX HSCEICC | 03416 | 7.845 | +0.384% | 83416 | 6.655 | -0.069% | 09416 | 1.002 | +0.196% | ||
| CAM DIGI GOLD | 03418 | 32.780 | +0.490% | 83418 | 27.740 | -0.312% | 09418 | 4.168 | -0.254% | ||
| A VP RMB MM | 03420 | 1,191.500 | +0.088% | 83420 | 1,012.600 | +0.113% | -- | -- | -- | ||
| MBC ETH | 03425 | 4.256 | -1.754% | -- | -- | -- | 09425 | 0.543 | +0.086% | ||
| GX CL HK-US | 03428 | 11.370 | +0.619% | 83428 | 9.655 | +0.032% | 09428 | 1.450 | +0.042% | ||
| MBC BTC | 03430 | 5.435 | -1.182% | -- | -- | -- | 09430 | 0.694 | +0.170% | ||
| EFUND DIGITAL | 03434 | 12.560 | 0.000% | 83434 | 10.660 | -0.020% | 09434 | 1.600 | -0.068% | ||
| BOS CSOE HIDV | 03437 | 9.620 | +1.263% | 83437 | 8.180 | +0.167% | 09437 | 1.220 | -0.514% | ||
| HGI BTC | 03439 | 9.740 | -0.916% | -- | -- | -- | 09439 | 1.244 | +0.193% | ||
| GX 0-3M UST | 03440 | 55.460 | -0.036% | -- | -- | -- | 09440 | 7.060 | -0.138% | ||
| GX 3-5Y UST | 03450 | 54.420 | 0.000% | -- | -- | -- | 09450 | 6.925 | -0.175% | ||
| A GXNASDAQCC | 03451 | 77.560 | -0.818% | -- | -- | -- | 09451 | 9.915 | +0.284% | ||
| INVESCO QQQ | 03455 | 5,609.000 | -1.337% | 83455 | 4,765.000 | +0.074% | 09455 | 715.600 | +0.083% | ||
| CAM HKGROWTH | 03459 | 9.260 | -0.216% | 83459 | 7.860 | -0.010% | 09459 | 1.180 | -0.035% | ||
| CAM SOL | 03460 | 3.982 | -2.162% | 83460 | 3.380 | -0.009% | 09460 | 0.509 | +0.275% | ||
| A CAM RMBTMMF | 03461 | 1,187.300 | 0.000% | 83461 | 1,007.200 | -0.069% | -- | -- | -- | ||
| A CAM USDTMMF | 03472 | 4,054.500 | +0.023% | -- | -- | -- | 09472 | 516.100 | -0.144% | ||
| PA EW SELECT | 03477 | 16.800 | 0.000% | -- | -- | -- | 09477 | 2.136 | -0.260% | ||
| PPKSA G SUKUK | 03478 | 81.160 | 0.000% | -- | -- | -- | 09478 | 10.350 | +0.040% | ||
| CAM HKUS HALO | 03479 | 9.260 | -0.162% | 83479 | 7.860 | -0.010% | 09479 | 1.182 | +0.134% | ||
| A VP USD MM | 03480 | 8,159.500 | +0.048% | -- | -- | -- | 09480 | 1,040.600 | +0.045% | ||
| PA HEALTHCARE | 03500 | 15.270 | +1.126% | -- | -- | -- | 41500 | 1.936 | -0.541% | ||
| PA AI SELECT | 03510 | 13.810 | -2.265% | -- | -- | -- | 41510 | 1.770 | +0.544% | ||
| CAM HKUS CF | 03520 | 9.820 | -0.102% | 83520 | 8.335 | -0.014% | 41520 | 1.252 | +0.016% | ||
| CAM INNODRUGS | 03525 | 9.365 | +0.753% | 83525 | 7.950 | +0.001% | 41525 | 1.194 | +0.017% | ||
| XA GX GOLD CC | 03533 | 62.740 | +0.032% | -- | -- | -- | 41533 | 7.970 | -0.347% | ||
| AGX HSDIV ENH | 03555 | 7.845 | +0.320% | 83555 | 6.645 | -0.219% | 41555 | 0.997 | -0.304% | ||
| GF GL METAL | 03566 | 13.420 | -0.445% | 83566 | 11.400 | +0.069% | 41566 | 1.712 | +0.075% | ||
| GTHT FTEC ETF | 03585 | 8.875 | -1.608% | 83585 | 7.535 | +0.014% | 41585 | 1.130 | -0.118% | ||
| ICBC UBS AI | 03587 | 18.500 | -1.017% | 83587 | 15.710 | +0.034% | 41587 | 2.360 | +0.073% | ||
| CAM HKHIDIV | 03590 | 9.840 | +0.716% | 83590 | 8.350 | -0.038% | 41590 | 1.254 | -0.028% | ||
| CAM HKHIDIV A | 03592 | 9.785 | +0.462% | 83592 | 8.300 | -0.078% | 41592 | 1.250 | +0.213% | ||
| GF HKUS TECH | 03599 | 13.610 | -0.729% | 83599 | 11.550 | -0.030% | 41599 | 1.736 | +0.062% | ||
| MEITUAN-W | 03690 | 70.450 | -1.053% | 83690 | 59.700 | -0.175% | -- | -- | -- | ||
| JD HEALTH | 06618 | 36.220 | -0.604% | 86618 | 30.780 | +0.107% | -- | -- | -- | ||
| JD-SW | 09618 | 100.000 | -0.100% | 89618 | 84.900 | +0.012% | -- | -- | -- | ||
| BIDU-W | 09888 | 76.750 | -0.518% | 89888 | 65.200 | +0.072% | -- | -- | -- | ||
| BABA-W | 09988 | 97.100 | -1.820% | 89988 | 82.350 | -0.094% | -- | -- | -- | ||
| Remark： | Quote data and rate are at least 15-min delayed. Last updated: 29/10/2026 10:25 |
| The information above is only for reference. | |
| * If not specifically marked, HKD is the default main counter |