|
|
|
|
|
|
|
|
|
|
Multi Counter
| HKD (Main Counter*) | CNY | USD | |||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | HKD Premium | Code | Nominal | HKD Premium | ||
| SHK PPT | 00016 | 114.800 | -1.205% | 80016 | 99.300 | +0.018% | -- | -- | -- | ||
| SENSETIME-W | 00020 | 1.410 | -4.730% | 80020 | 1.220 | +0.049% | -- | -- | -- | ||
| GEELY AUTO | 00175 | 19.310 | -0.052% | 80175 | 16.710 | +0.061% | -- | -- | -- | ||
| CHINA RES BEER | 00291 | 23.520 | +0.599% | 80291 | 20.280 | -0.299% | -- | -- | -- | ||
| HKEX | 00388 | 371.800 | -2.924% | 80388 | 321.800 | +0.080% | -- | -- | -- | ||
| TENCENT | 00700 | 457.600 | -1.718% | 80700 | 396.000 | +0.064% | -- | -- | -- | ||
| BAY AREA DEV | 00737 | 1.920 | -0.518% | 80737 | 1.610 | -3.039% | -- | -- | -- | ||
| CNOOC | 00883 | 24.580 | -1.719% | 80883 | 21.240 | -0.082% | -- | -- | -- | ||
| CHINA MOBILE | 00941 | 82.050 | -0.485% | 80941 | 71.000 | +0.058% | -- | -- | -- | ||
| LENOVO GROUP | 00992 | 22.560 | -1.913% | 80992 | 19.530 | +0.100% | -- | -- | -- | ||
| KUAISHOU-W | 01024 | 45.540 | -1.043% | 81024 | 39.360 | -0.062% | -- | -- | -- | ||
| BYD COMPANY | 01211 | 84.100 | -2.424% | 81211 | 72.650 | -0.113% | -- | -- | -- | ||
| AIA | 01299 | 71.650 | +1.993% | 81299 | 62.000 | +0.057% | -- | -- | -- | ||
| XIAOMI-W | 01810 | 25.760 | -2.128% | 81810 | 22.280 | +0.009% | -- | -- | -- | ||
| ANTA SPORTS | 02020 | 74.200 | -1.526% | 82020 | 64.250 | +0.124% | -- | -- | -- | ||
| PING AN | 02318 | 56.450 | -1.311% | 82318 | 48.880 | +0.124% | -- | -- | -- | ||
| LI NING | 02331 | 17.420 | -1.748% | 82331 | 15.090 | +0.164% | -- | -- | -- | ||
| GWMOTOR | 02333 | 10.150 | -1.932% | 82333 | 8.790 | +0.137% | -- | -- | -- | ||
| BOC HONG KONG | 02388 | 46.860 | +1.253% | 82388 | 40.520 | -0.014% | -- | -- | -- | ||
| TRACKER FUND | 02800 | 24.500 | -0.970% | 82800 | 21.160 | -0.133% | -- | -- | -- | ||
| ISHARES CHINA | 02801 | 23.820 | -1.326% | -- | -- | -- | 09801 | 3.042 | +0.080% | ||
| PP BEDROCK | 02803 | 9.770 | 0.000% | -- | -- | -- | 09803 | 1.246 | -0.057% | ||
| PREMIA VIET | 02804 | 95.960 | -0.704% | -- | -- | -- | 09804 | 12.300 | +0.448% | ||
| CG BS CNASEAN | 02805 | 9.325 | -0.956% | 82805 | 8.065 | +0.006% | 09805 | 1.192 | +0.174% | ||
| GX CN CONSUME | 02806 | 38.900 | -0.512% | -- | -- | -- | 09806 | 4.966 | +0.043% | ||
| GX CN ROBO&AI | 02807 | 59.800 | -2.574% | -- | -- | -- | 09807 | 7.630 | -0.011% | ||
| GX CN CLN EN | 02809 | 108.750 | 0.000% | -- | -- | -- | 09809 | 13.880 | +0.020% | ||
| PREMIAEMASEAN | 02810 | 73.020 | 0.000% | -- | -- | -- | 09810 | 9.305 | -0.138% | ||
| SAMSUNGCDGN | 02812 | 10.650 | -2.114% | -- | -- | -- | 09812 | 1.368 | +0.662% | ||
| SAMSUNG FANG | 02814 | 46.460 | -1.023% | -- | -- | -- | 09814 | 5.960 | +0.530% | ||
| PP CGBOND | 02817 | 146.900 | 0.000% | 82817 | 127.100 | +0.045% | 09817 | 18.750 | +0.025% | ||
| GX CN BIOTECH | 02820 | 57.480 | -1.676% | -- | -- | -- | 09820 | 7.350 | +0.207% | ||
| CSOP A50 ETF | 02822 | 15.840 | -0.503% | 82822 | 13.690 | -0.065% | -- | -- | -- | ||
| ISHARES A50 | 02823 | 17.140 | -0.058% | 82823 | 14.800 | -0.156% | -- | -- | -- | ||
| EFUND GOLD MI | 02824 | 8.440 | -2.653% | 82824 | 7.345 | +0.628% | 09824 | 1.084 | +0.650% | ||
| GX CN CLOUD | 02826 | 55.660 | -2.488% | -- | -- | -- | 09826 | 7.120 | +0.245% | ||
| HSCEI ETF | 02828 | 84.660 | -1.190% | 82828 | 73.240 | +0.032% | -- | -- | -- | ||
| ISHARESCGB | 02829 | 62.680 | -0.032% | 82829 | 54.200 | -0.014% | 09829 | 8.005 | +0.083% | ||
| CSOP SAUDI | 02830 | 80.240 | -0.174% | 82830 | 69.400 | +0.009% | -- | -- | -- | ||
| BOSERA STAR50 | 02832 | 11.950 | -0.167% | 82832 | 10.320 | -0.142% | -- | -- | -- | ||
| ISHARESND100 | 02834 | 550.800 | -0.828% | -- | -- | -- | 09834 | 70.140 | -0.207% | ||
| ISHARES INDIA | 02836 | 33.900 | -1.281% | -- | -- | -- | 09836 | 4.326 | +0.003% | ||
| CAM MSCI A50 | 02839 | 32.020 | -0.682% | 82839 | 27.700 | +0.030% | 09839 | 4.096 | +0.246% | ||
| SPDR GOLD TRT | 02840 | 2,930.000 | -2.722% | 82840 | 2,531.000 | -0.116% | 09840 | 373.500 | -0.103% | ||
| AMUNDI A50 | 02843 | 17.750 | -0.225% | 82843 | 15.350 | -0.004% | -- | -- | -- | ||
| GX CN EV BATT | 02845 | 104.850 | -0.663% | -- | -- | -- | 09845 | 13.380 | +0.004% | ||
| ISHARESCSI300 | 02846 | 36.780 | -0.809% | 82846 | 31.780 | -0.089% | 09846 | 4.692 | -0.029% | ||
| PP CNUSDPROP | 03001 | 104.500 | 0.000% | 83001 | 90.550 | +0.194% | 09001 | 13.300 | -0.261% | ||
| X CSOPCSI500 | 03005 | 26.120 | -0.760% | 83005 | 22.780 | +0.844% | -- | -- | -- | ||
| BOS HSK BTC | 03008 | 4.812 | +1.562% | -- | -- | -- | 09008 | 0.614 | -0.007% | ||
| BOS HSK ETH | 03009 | 1.252 | +0.805% | -- | -- | -- | 09009 | 0.160 | +0.148% | ||
| ISHARES AXJ | 03010 | 86.460 | -0.940% | 83010 | 74.880 | +0.143% | 09010 | 11.030 | -0.026% | ||
| A ICBCCICCUSD | 03011 | 9,678.100 | +0.012% | -- | -- | -- | 09011 | 1,235.150 | +0.013% | ||
| AMUNDI HK35 | 03012 | 19.970 | 0.000% | 83012 | 17.260 | -0.061% | -- | -- | -- | ||
| FG HS HIGHDIV | 03031 | 9.760 | -0.408% | 83031 | 8.465 | +0.288% | 09031 | 1.248 | +0.206% | ||
| HS ALOWCARBON | 03038 | 34.380 | -0.865% | 83038 | 29.720 | -0.043% | -- | -- | -- | ||
| GX MSCI CHINA | 03040 | 33.360 | -1.477% | -- | -- | -- | 09040 | 4.264 | +0.166% | ||
| CAM BTC | 03042 | 7.630 | +1.733% | 83042 | 6.600 | +0.021% | 09042 | 0.974 | +0.037% | ||
| CAM ETH | 03046 | 3.896 | +0.985% | 83046 | 3.366 | -0.100% | 09046 | 0.496 | -0.232% | ||
| F SSIFIRONORE | 03047 | 23.760 | -0.586% | -- | -- | -- | 09047 | 3.040 | +0.266% | ||
| A CSOP HKD MM | 03053 | 1,183.700 | +0.059% | 83053 | 1,027.200 | +0.342% | -- | -- | -- | ||
| GX AGREENBOND | 03059 | 57.500 | 0.000% | 83059 | 49.920 | +0.387% | -- | -- | -- | ||
| GX APAC | 03064 | 78.480 | -0.356% | -- | -- | -- | 09064 | 10.010 | -0.045% | ||
| ISHARESHSTECH | 03067 | 9.750 | -1.813% | -- | -- | -- | 09067 | 1.246 | +0.148% | ||
| CAM HSBIOTECH | 03069 | 11.840 | -2.391% | 83069 | 10.280 | +0.395% | 09069 | 1.514 | +0.208% | ||
| PING AN HKDIV | 03070 | 41.200 | -0.242% | -- | -- | -- | 09070 | 5.250 | -0.140% | ||
| ISHARESMSCITW | 03074 | 448.500 | -1.688% | -- | -- | -- | 09074 | 57.100 | -0.230% | ||
| GX ASUSD BOND | 03075 | 58.240 | 0.000% | -- | -- | -- | 09075 | 7.410 | -0.293% | ||
| PREMIA UST | 03077 | 3,939.550 | 0.000% | -- | -- | -- | 09077 | 502.600 | -0.022% | ||
| VALUEGOLD ETF | 03081 | 19.200 | -2.932% | 83081 | 16.610 | +0.032% | 09081 | 2.452 | +0.080% | ||
| A GX INDIA | 03084 | 48.100 | 0.000% | -- | -- | -- | 09084 | 6.160 | +0.361% | ||
| CAM NASDAQ100 | 03086 | 58.520 | -0.679% | -- | -- | -- | 09086 | 7.460 | -0.101% | ||
| CAM HS TECH | 03088 | 5.895 | -1.913% | 83088 | 5.100 | +0.036% | 09088 | 0.753 | +0.101% | ||
| A CSOP USD MM | 03096 | 961.400 | -0.016% | -- | -- | -- | 09096 | 123.150 | +0.382% | ||
| ICBCU KS KWEB | 03102 | 29.320 | -1.743% | 83102 | 25.360 | +0.013% | 09102 | 3.770 | +0.764% | ||
| A GX EM ASIA | 03104 | 96.080 | -1.839% | -- | -- | -- | 09104 | 12.260 | -0.003% | ||
| HGI ESGLEADER | 03108 | 10.520 | -0.190% | 83108 | 9.115 | +0.187% | -- | -- | -- | ||
| GX HS HIGHDIV | 03110 | 31.180 | -0.447% | 83110 | 27.000 | +0.129% | -- | -- | -- | ||
| EFUNDMSCIA50 | 03111 | 3.224 | -0.555% | 83111 | 2.788 | -0.007% | -- | -- | -- | ||
| ISHARESHSI | 03115 | 88.260 | -0.831% | 83115 | 76.340 | +0.014% | 09115 | 11.270 | +0.066% | ||
| HGI MSCI CN A | 03118 | 18.860 | 0.000% | 83118 | 16.220 | -0.556% | -- | -- | -- | ||
| A CSOP RMB MM | 03122 | 194.750 | 0.000% | 83122 | 168.850 | +0.252% | -- | -- | -- | ||
| HS AINDTOPETF | 03128 | 63.380 | -1.308% | 83128 | 55.660 | +1.546% | -- | -- | -- | ||
| BOCGBACLIMATE | 03129 | 11.040 | -0.451% | 83129 | 9.545 | -0.028% | -- | -- | -- | ||
| CAM HKUS AI | 03140 | 7.500 | -2.025% | 83140 | 6.530 | +0.675% | 09140 | 0.964 | +0.726% | ||
| CAM ASIA IGB | 03141 | 14.820 | +0.203% | -- | -- | -- | 09141 | 1.890 | -0.060% | ||
| CAM 20 UST | 03146 | 717.500 | -0.181% | 83146 | 620.600 | +0.014% | 09146 | 91.550 | -0.008% | ||
| X CSOPCHINEXT | 03147 | 15.360 | -1.349% | 83147 | 13.300 | +0.122% | -- | -- | -- | ||
| PREMIA STAR50 | 03151 | 11.530 | -1.115% | 83151 | 9.970 | -0.015% | 09151 | 1.476 | +0.319% | ||
| BOS 20 UST | 03156 | 769.400 | 0.000% | -- | -- | -- | 09156 | 98.200 | +0.020% | ||
| A CAM RMB MM | 03161 | 1,230.000 | +0.183% | 83161 | 1,062.250 | -0.140% | -- | -- | -- | ||
| ICBCCSOPCHINA | 03167 | 58.460 | -1.049% | 83167 | 50.560 | +0.004% | 09167 | 7.460 | +0.002% | ||
| PP CN NEWECON | 03173 | 10.380 | -0.860% | -- | -- | -- | 09173 | 1.328 | +0.260% | ||
| A TK USD MM | 03176 | 7,937.000 | +0.076% | -- | -- | -- | 09176 | 1,014.000 | +0.117% | ||
| HGI ETH | 03179 | 3.894 | +0.985% | -- | -- | -- | 09179 | 0.496 | -0.181% | ||
| PREMIAASIATEC | 03181 | 158.650 | -0.157% | -- | -- | -- | 09181 | 20.260 | +0.075% | ||
| SAMSUNG REITS | 03187 | 16.010 | +0.692% | -- | -- | -- | 09187 | 2.038 | -0.244% | ||
| CAM CSI300 | 03188 | 56.620 | -0.806% | 83188 | 48.980 | +0.028% | 09188 | 7.215 | -0.139% | ||
| EFUND LIQUOR | 03189 | 1.136 | 0.000% | 83189 | 0.982 | -0.045% | -- | -- | -- | ||
| GX CN SEMICON | 03191 | 87.140 | -0.616% | -- | -- | -- | 09191 | 11.130 | +0.093% | ||
| A BOS RMB MM | 03192 | 1,241.150 | +0.040% | 83192 | 1,074.350 | +0.090% | -- | -- | -- | ||
| HS S&P500 | 03195 | 11.550 | -0.688% | -- | -- | -- | 09195 | 1.474 | +0.010% | ||
| A BOS USD MM | 03196 | 8,984.300 | 0.000% | 83196 | 7,768.950 | -0.012% | 09196 | 1,145.350 | -0.096% | ||
| ICBCCSOP CGPB | 03199 | 120.900 | +0.083% | 83199 | 104.200 | -0.342% | -- | -- | -- | ||
| CAM HSI ESG | 03403 | 49.740 | -0.877% | 83403 | 43.080 | +0.148% | 09403 | 6.350 | +0.045% | ||
| CAM MSCIINDIA | 03404 | 6.075 | -0.978% | 83404 | 5.270 | +0.308% | 09404 | 0.778 | +0.360% | ||
| PA TECHSELECT | 03406 | 14.780 | -1.335% | -- | -- | -- | 09406 | 1.892 | +0.317% | ||
| PP ASIA IGUSD | 03411 | 77.940 | 0.000% | -- | -- | -- | 09411 | 9.950 | +0.044% | ||
| A GXS&P500CC | 03415 | 78.660 | -0.807% | -- | -- | -- | 09415 | 10.040 | +0.025% | ||
| A GX HSCEICC | 03416 | 9.050 | -0.768% | 83416 | 7.835 | +0.106% | 09416 | 1.158 | +0.274% | ||
| CAM DIGI GOLD | 03418 | 32.900 | -2.778% | 83418 | 28.520 | +0.236% | 09418 | 4.214 | +0.375% | ||
| A VP RMB MM | 03420 | 1,165.050 | 0.000% | 83420 | 1,008.200 | +0.063% | -- | -- | -- | ||
| MBC ETH | 03425 | 3.084 | +0.982% | -- | -- | -- | 09425 | 0.393 | -0.137% | ||
| GX CL HK-US | 03428 | 10.780 | -0.554% | 83428 | 9.320 | -0.030% | 09428 | 1.376 | +0.029% | ||
| MBC BTC | 03430 | 4.256 | +1.575% | -- | -- | -- | 09430 | 0.543 | -0.017% | ||
| EFUND DIGITAL | 03434 | 13.300 | -1.700% | 83434 | 11.590 | +0.763% | 09434 | 1.710 | +0.756% | ||
| BOS CSOE HIDV | 03437 | 10.120 | -0.492% | 83437 | 8.765 | +0.148% | 09437 | 1.294 | +0.203% | ||
| HGI BTC | 03439 | 7.665 | +1.121% | -- | -- | -- | 09439 | 0.978 | -0.011% | ||
| GX 0-3M UST | 03440 | 55.000 | +0.109% | -- | -- | -- | 09440 | 7.000 | -0.261% | ||
| GX 3-5Y UST | 03450 | 55.360 | 0.000% | -- | -- | -- | 09450 | 7.036 | -0.400% | ||
| A GXNASDAQCC | 03451 | 79.800 | -0.672% | -- | -- | -- | 09451 | 10.190 | +0.069% | ||
| INVESCO QQQ | 03455 | 5,472.000 | -0.905% | 83455 | 4,735.000 | +0.056% | 09455 | 698.200 | -0.009% | ||
| CAM SOL | 03460 | 2.620 | +1.002% | 83460 | 2.264 | -0.082% | 09460 | 0.334 | -0.098% | ||
| A CAM RMBTMMF | 03461 | 1,159.550 | +0.035% | 83461 | 1,004.150 | +0.134% | -- | -- | -- | ||
| A CAM USDTMMF | 03472 | 3,986.650 | 0.000% | -- | -- | -- | 09472 | 509.100 | +0.074% | ||
| PA EW SELECT | 03477 | 16.810 | -1.292% | -- | -- | -- | 09477 | 2.168 | +1.069% | ||
| PPKSA G SUKUK | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.500 | -0.140% | ||
| A VP USD MM | 03480 | 8,034.000 | 0.000% | -- | -- | -- | 09480 | 1,025.200 | +0.001% | ||
| EFUND APAC HD | 03483 | 17.610 | -0.565% | 83483 | 15.220 | -0.063% | 09483 | 2.248 | +0.038% | ||
| EFUND AI | 03489 | 13.200 | -2.583% | 83489 | 11.440 | +0.213% | 09489 | 1.688 | +0.213% | ||
| XA GX GOLD CC | 03533 | 70.140 | -2.664% | -- | -- | -- | 41533 | 8.985 | +0.388% | ||
| MEITUAN-W | 03690 | 78.800 | -0.253% | 83690 | 68.100 | -0.071% | -- | -- | -- | ||
| JD HEALTH | 06618 | 37.400 | -1.527% | 86618 | 32.400 | +0.171% | -- | -- | -- | ||
| XI2CSOPCOIN | 07311 | 13.040 | -2.976% | -- | -- | -- | 09311 | 1.668 | +0.241% | ||
| XI2CSOPSMSN | 07347 | 0.068 | +1.493% | -- | -- | -- | 09347 | 0.010 | +15.244% | ||
| XI2CSOPTSLA | 07366 | 10.670 | +4.098% | -- | -- | -- | 09366 | 1.354 | -0.555% | ||
| XI2CSOPNVDA | 07388 | 14.320 | +4.221% | -- | -- | -- | 09388 | 1.806 | -1.167% | ||
| XI2CSOPMSTR | 07399 | 46.400 | -2.398% | -- | -- | -- | 09399 | 5.925 | +0.069% | ||
| XL2CSOPCOIN | 07711 | 22.340 | +1.916% | -- | -- | -- | 09711 | 2.852 | +0.045% | ||
| XL2CSOPSMSN | 07747 | 143.550 | -3.333% | -- | -- | -- | 09747 | 18.310 | -0.043% | ||
| XL2CSOPTSLA | 07766 | 104.500 | -5.344% | -- | -- | -- | 09766 | 13.340 | +0.039% | ||
| XL2CSOPBRKB | 07777 | 53.800 | -1.681% | -- | -- | -- | 09777 | 6.915 | +0.725% | ||
| XL2CSOPNVDA | 07788 | 154.500 | -3.738% | -- | -- | -- | 09788 | 19.790 | +0.379% | ||
| XL2CSOPMSTR | 07799 | 3.866 | +1.417% | -- | -- | -- | 09799 | 0.491 | -0.472% | ||
| JD-SW | 09618 | 108.100 | -3.654% | 89618 | 93.450 | -0.040% | -- | -- | -- | ||
| BIDU-SW | 09888 | 112.300 | -3.770% | 89888 | 97.000 | -0.124% | -- | -- | -- | ||
| BABA-W | 09988 | 108.200 | -4.670% | 89988 | 93.500 | -0.079% | -- | -- | -- | ||
| Remark： | Quote data and rate are at least 15-min delayed. Last updated: 11/06/2026 11:55 |
| The information above is only for reference. | |
| * If not specifically marked, HKD is the default main counter |