DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
BAY AREA DEV	00737	1.760	1.149%	80737	1.640	1.744	0.000%	-0.918%	43,553
TRACKER FUND	02800	21.720	1.781%	82800	20.400	21.666	1.190%	-0.247%	15.822B
PP CGBOND	02817	142.000	0.000%	82817	134.150	142.395	0.000%	+0.278%	0.000
CSOP A50 ETF	02822	12.510	1.873%	82822	11.760	12.495	0.599%	-0.118%	16.490M
ISHARES A50	02823	13.430	1.206%	82823	12.630	13.431	0.718%	+0.004%	99.433M
HSCEI ETF	02828	80.980	1.836%	82828	76.040	80.844	1.171%	-0.168%	3.026B
ISHARESCGB	02829	58.340	0.344%	82829	54.900	58.272	0.000%	-0.117%	11,077
CSOP SAUDI	02830	79.800	-0.150%	82830	75.220	79.829	-0.344%	+0.036%	7.448M
BOSERA STAR50	02832	6.885	1.474%	82832	6.460	6.868	0.155%	-0.245%	3,443
CAM MSCI A50	02839	22.040	0.916%	82839	20.720	22.029	0.583%	-0.050%	871,242
SPDR GOLD TRT	02840	2,379.000	0.507%	82840	2,240.000	2,379.494	0.810%	+0.021%	143.399M
AMUNDI A50	02843	13.910	0.943%	82843	13.080	13.906	0.461%	-0.026%	0.000
ISHARESCSI300	02846	26.720	0.754%	82846	25.180	26.771	0.720%	+0.190%	951,469
PP CNUSDPROP	03001	107.100	0.047%	83001	101.200	107.608	0.000%	+0.474%	0.000
X CSOPCSI500	03005	16.330	0.307%	83005	15.530	16.487	0.000%	+0.960%	0.000
ISHARES AXJ	03010	53.300	1.485%	83010	50.120	53.286	0.926%	-0.026%	74,532
AMUNDI HK35	03012	14.550	0.832%	83012	13.690	14.555	0.588%	+0.034%	0.000
HS ALOWCARBON	03038	25.380	0.158%	83038	23.880	25.389	0.590%	+0.034%	0.000
CAM BTC	03042	10.390	1.366%	83042	9.780	10.394	1.347%	+0.041%	5.464M
CAM ETH	03046	3.834	2.568%	83046	3.592	3.819	1.641%	-0.393%	515,000
A CSOP HKD MM	03053	1,154.450	-0.013%	83053	1,087.800	1,156.522	-0.161%	+0.180%	2.542M
GX AGREENBOND	03059	55.000	0.109%	83059	52.020	55.314	0.000%	+0.571%	0.000
CAM HSBIOTECH	03069	10.420	1.659%	83069	9.740	10.356	0.000%	-0.611%	3.528M
VALUEGOLD ETF	03081	78.100	0.515%	83081	73.460	78.115	0.410%	+0.019%	20.662M
CAM HS TECH	03088	6.190	1.893%	83088	5.800	6.166	0.694%	-0.381%	2.178M
HGI ESGLEADER	03108	7.795	0.128%	83108	7.325	7.789	0.000%	-0.079%	0.000
EFUNDMSCIA50	03111	2.166	0.932%	83111	2.038	2.164	0.692%	-0.095%	643,000
ISHARESHSI	03115	77.940	1.590%	83115	73.240	77.867	0.965%	-0.094%	5.374M
HGI MSCI CN A	03118	13.730	-0.290%	83118	12.940	13.758	0.232%	+0.200%	23,341
A CSOP RMB MM	03122	177.250	0.170%	83122	166.750	177.308	0.000%	+0.033%	0.000
ISHARESSDCPBB	03125	54.200	0.259%	83125	50.960	54.187	0.000%	-0.025%	0.000
HS AINDTOPETF	03128	51.420	0.000%	83128	48.920	51.908	0.000%	+0.949%	0.000
BOCGBACLIMATE	03129	9.430	0.479%	83129	8.875	9.436	0.000%	+0.060%	0.000
HS CSI300	03130	20.900	-0.286%	83130	19.680	20.917	0.000%	+0.081%	8,368
CAM 20 UST	03146	734.600	0.000%	83146	693.900	737.837	0.000%	+0.441%	0.000
X CSOPCHINEXT	03147	7.080	0.711%	83147	6.685	7.103	1.135%	+0.324%	487,182
PREMIA STAR50	03151	6.670	1.445%	83151	6.285	6.682	1.208%	+0.181%	1.470M
A CAM RMB MM	03161	110.800	0.000%	83161	104.500	111.117	0.000%	+0.286%	0.000
ICBCCSOPCHINA	03167	56.920	1.752%	83167	53.560	56.944	0.790%	+0.042%	619.740
CAM CSI300	03188	41.500	0.728%	83188	39.100	41.578	0.618%	+0.188%	243.753M
EFUND LIQUOR	03189	1.634	1.617%	83189	1.536	1.633	1.453%	-0.059%	369,698
A BOS RMB MM	03192	1,122.800	0.000%	83192	1,057.700	1,124.672	0.000%	+0.167%	0.000
A BOS USD MM	03196	8,505.200	0.275%	83196	7,998.500	8,504.953	0.000%	-0.003%	170,104
ICBCCSOP CGPB	03199	113.250	0.667%	83199	106.750	113.509	0.000%	+0.229%	2,272
CAM HSI ESG	03403	43.800	1.719%	83403	41.160	43.760	0.981%	-0.091%	0.000
CAM MSCIINDIA	03404	6.695	1.825%	83404	6.295	6.693	1.287%	-0.035%	4.889M
BOS CSOE HIDV	03437	8.300	0.423%	83437	7.835	8.329	0.000%	+0.353%	1.161M
INVESCO QQQ	03455	3,494.000	0.576%	83455	3,285.000	3,492.532	0.091%	-0.042%	146,140

Remark：	HKD to RMB: 0.94056
	Quote data and rate are at least 15-min delayed. Last updated: 17/04/2025 18:00
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.