DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
BAY AREA DEV	00737	1.870	0.000%	80737	1.660	1.813	0.000%	-3.062%	89,272
TRACKER FUND	02800	25.400	0.079%	82800	23.220	25.365	0.086%	-0.137%	6.229B
PP CGBOND	02817	144.500	-0.138%	82817	132.250	144.472	-0.151%	-0.019%	0.000
CSOP A50 ETF	02822	13.830	0.000%	82822	12.680	13.850	0.079%	+0.141%	11.594M
ISHARES A50	02823	14.850	0.000%	82823	13.610	14.868	0.074%	+0.120%	16.461M
HSCEI ETF	02828	90.920	-0.263%	82828	83.220	90.911	-0.120%	-0.010%	6.189B
ISHARESCGB	02829	59.780	-0.067%	82829	54.680	59.711	0.000%	-0.115%	11,964
CSOP SAUDI	02830	77.460	-0.335%	82830	70.960	77.518	-0.225%	+0.075%	69,696
BOSERA STAR50	02832	7.290	1.040%	82832	6.655	7.271	0.226%	-0.267%	28,353
CAM MSCI A50	02839	24.300	0.000%	82839	22.240	24.295	0.000%	-0.019%	0.000
SPDR GOLD TRT	02840	2,429.000	-1.260%	82840	2,230.000	2,435.994	-0.491%	+0.288%	47.541M
AMUNDI A50	02843	15.430	0.000%	82843	14.110	15.408	0.000%	-0.141%	0.000
ISHARESCSI300	02846	30.400	0.264%	82846	27.860	30.435	0.216%	+0.114%	15.409M
PP CNUSDPROP	03001	105.600	0.380%	83001	96.600	105.528	0.146%	-0.069%	137,175
X CSOPCSI500	03005	19.530	-0.204%	83005	17.980	19.643	1.410%	+0.579%	7,812
ISHARES AXJ	03010	64.900	0.309%	83010	59.320	64.802	0.135%	-0.151%	3.966M
AMUNDI HK35	03012	18.490	0.000%	83012	16.890	18.458	0.000%	-0.171%	0.000
HS ALOWCARBON	03038	29.000	0.346%	83038	26.540	28.994	0.227%	-0.022%	0.000
CAM BTC	03042	15.080	4.216%	83042	13.800	15.075	4.308%	-0.031%	39.371M
CAM ETH	03046	10.260	8.917%	83046	9.405	10.273	9.552%	+0.130%	49.931M
A CSOP HKD MM	03053	1,160.400	0.009%	83053	1,062.650	1,160.427	0.000%	+0.002%	8.764M
GX AGREENBOND	03059	57.100	-0.070%	83059	52.320	57.134	0.000%	+0.060%	5,710
CAM HSBIOTECH	03069	16.480	0.733%	83069	15.010	16.397	0.067%	-0.502%	102.080M
VALUEGOLD ETF	03081	79.640	-1.191%	83081	72.980	79.725	-1.031%	+0.106%	18.149M
CAM HS TECH	03088	6.935	-0.144%	83088	6.375	6.964	0.000%	+0.421%	3.462M
HGI ESGLEADER	03108	8.880	0.169%	83108	8.130	8.881	0.062%	+0.015%	0.000
EFUNDMSCIA50	03111	2.446	0.000%	83111	2.236	2.443	0.090%	-0.137%	9,445
ISHARESHSI	03115	91.220	0.132%	83115	83.440	91.163	0.000%	-0.063%	1.287M
HGI MSCI CN A	03118	15.690	0.256%	83118	14.500	15.834	0.000%	+0.919%	122,382
A CSOP RMB MM	03122	182.800	0.000%	83122	167.200	182.584	0.000%	-0.118%	0.000
ISHARESSDCPBB	03125	55.500	0.000%	83125	50.780	55.473	0.039%	-0.049%	124,875
HS AINDTOPETF	03128	58.040	0.000%	83128	52.700	57.585	0.000%	-0.784%	0.000
BOCGBACLIMATE	03129	11.070	0.000%	83129	10.120	11.051	0.000%	-0.170%	0.000
HS CSI300	03130	21.700	0.000%	83130	19.950	21.786	0.000%	+0.395%	0.000
CAM 20 UST	03146	745.300	0.000%	83146	682.200	745.103	0.000%	-0.027%	0.000
X CSOPCHINEXT	03147	9.060	1.399%	83147	8.320	9.089	2.023%	+0.319%	1.661M
PREMIA STAR50	03151	7.035	0.644%	83151	6.440	7.035	0.625%	+0.001%	292,789
A CAM RMB MM	03161	114.650	0.000%	83161	105.000	114.720	0.048%	+0.061%	0.000
ICBCCSOPCHINA	03167	66.560	0.090%	83167	60.860	66.475	0.000%	-0.127%	3,330
CAM CSI300	03188	46.460	0.129%	83188	42.600	46.530	0.424%	+0.151%	64.635M
EFUND LIQUOR	03189	1.564	2.356%	83189	1.424	1.555	1.714%	-0.548%	930,217
A BOS RMB MM	03192	1,160.050	0.000%	83192	1,064.000	1,161.901	0.000%	+0.160%	0.000
A BOS USD MM	03196	8,708.900	0.000%	83196	7,971.150	8,704.591	0.000%	-0.050%	0.000
ICBCCSOP CGPB	03199	115.000	-0.605%	83199	105.700	115.488	-0.189%	+0.424%	411,427
CAM HSI ESG	03403	52.740	0.266%	83403	48.280	52.741	0.000%	+0.001%	2.343M
CAM MSCIINDIA	03404	6.805	0.147%	83404	6.225	6.800	0.000%	-0.069%	1.988M
BOS CSOE HIDV	03437	10.130	0.198%	83437	9.295	10.154	1.088%	+0.237%	43.479M
INVESCO QQQ	03455	4,511.000	0.804%	83455	4,126.000	4,507.318	0.757%	-0.082%	691,523

Remark：	HKD to RMB: 0.91542
	Quote data and rate are at least 15-min delayed. Last updated: 11/08/2025 16:41
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.