DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
BAY AREA DEV	00737	1.940	-0.513%	80737	1.800	1.944	0.000%	+0.193%	79,581
TRACKER FUND	02800	19.720	0.973%	82800	18.300	19.764	1.329%	+0.222%	9.061B
HT CSI300 ETF	02811	13.930	1.015%	82811	12.890	13.921	1.019%	-0.066%	11,136
CAM CTPB BOND	02813	119.150	0.000%	82813	110.600	119.452	0.000%	+0.253%	0.000
PP CGBOND	02817	129.100	-0.116%	82817	119.550	129.085	-0.042%	-0.012%	0.000
CSOP A50 ETF	02822	12.480	1.961%	82822	11.540	12.461	1.943%	-0.153%	73.235M
ISHARES A50	02823	13.180	2.250%	82823	12.170	13.141	1.501%	-0.300%	75.816M
HSCEI ETF	02828	70.300	1.151%	82828	65.220	70.421	1.526%	+0.172%	2.810B
ISHARESCGB	02829	57.440	-0.243%	82829	53.200	57.458	0.000%	+0.031%	303,858
CSOP SAUDI	02830	83.480	0.337%	82830	77.300	83.465	0.651%	-0.018%	574,183
BOSERA STAR50	02832	5.440	0.000%	82832	4.996	5.395	0.402%	-0.821%	0.000
CAM MSCI A50	02839	22.120	1.561%	82839	20.480	22.113	1.789%	-0.031%	913,366
AMUNDI A50	02843	13.640	1.564%	82843	12.620	13.627	0.558%	-0.099%	0.000
ISHARESCSI300	02846	26.200	1.315%	82846	24.240	26.181	1.253%	-0.072%	6.807M
PP CNUSDPROP	03001	93.600	1.684%	83001	86.150	93.021	1.712%	-0.618%	1.922M
X CSOPCSI500	03005	16.150	0.560%	83005	14.910	16.099	0.336%	-0.315%	31,940
ISHARES AXJ	03010	54.960	0.439%	83010	50.740	54.787	0.118%	-0.315%	2.254M
AMUNDI HK35	03012	15.190	0.729%	83012	14.070	15.192	0.933%	+0.015%	0.000
HT CH A ESG	03031	8.385	1.146%	83031	7.765	8.384	1.239%	-0.008%	0.000
HS ALOWCARBON	03038	24.660	0.735%	83038	22.840	24.662	0.973%	+0.007%	0.000
CAM BTC	03042	8.290	0.607%	83042	7.670	8.282	0.524%	-0.101%	13.052M
CAM ETH	03046	7.365	-0.068%	83046	6.815	7.359	0.368%	-0.088%	883,657
A CSOP HKD MM	03053	1,115.800	0.027%	83053	1,032.000	1,113.944	0.000%	-0.166%	1.315M
GX AGREENBOND	03059	54.500	0.000%	83059	50.180	54.146	0.000%	-0.649%	0.000
F CICC CARBON	03060	58.500	2.023%	83060	53.820	58.112	1.242%	-0.663%	31,011
CAM HSBIOTECH	03069	8.685	-0.515%	83069	8.055	8.698	-0.494%	+0.144%	839,529
VALUEGOLD ETF	03081	56.480	-0.353%	83081	52.340	56.515	-0.115%	+0.061%	727,351
CAM HS TECH	03088	5.200	1.563%	83088	4.808	5.192	1.435%	-0.164%	22.007M
HGI ESGLEADER	03108	7.630	0.395%	83108	7.065	7.629	0.426%	-0.020%	0.000
EFUNDMSCIA50	03111	2.128	1.721%	83111	1.970	2.128	1.756%	-0.020%	467,894
ISHARESHSI	03115	71.400	1.133%	83115	66.020	71.286	1.289%	-0.160%	1.853M
HGI MSCI CN A	03118	13.960	0.000%	83118	12.910	13.940	0.389%	-0.146%	0.000
A CSOP RMB MM	03122	177.800	0.000%	83122	164.400	177.558	0.000%	-0.136%	0.000
ISHARESSDCPBB	03125	55.140	-0.036%	83125	51.040	55.125	0.000%	-0.027%	98,701
HS AINDTOPETF	03128	52.340	0.000%	83128	48.440	52.304	0.290%	-0.070%	0.000
BOCGBACLIMATE	03129	8.765	1.564%	83129	8.115	8.762	1.692%	-0.033%	0.000
HS CSI300	03130	20.580	1.081%	83130	19.060	20.580	0.847%	+0.001%	20,340
X CSOPCHINEXT	03147	7.045	1.954%	83147	6.495	7.013	1.168%	-0.454%	815,330
PREMIA STAR50	03151	5.115	1.287%	83151	4.730	5.108	1.155%	-0.131%	255,936
A CAM RMB MM	03161	110.550	0.000%	83161	102.450	110.650	0.000%	+0.090%	0.000
ICBCCSOPCHINA	03167	56.500	1.802%	83167	52.220	56.385	2.152%	-0.204%	19,775
CAM CSI300	03188	41.000	1.235%	83188	37.940	40.975	1.444%	-0.062%	72.221M
EFUND LIQUOR	03189	2.018	1.102%	83189	1.868	2.017	1.192%	-0.029%	54,165
A BOS RMB MM	03192	1,122.300	0.000%	83192	1,037.150	1,119.872	0.014%	-0.216%	0.000
A BOS USD MM	03196	8,166.000	0.000%	83196	7,553.800	8,158.376	0.000%	-0.093%	0.000
ICBCCSOP CGPB	03199	112.600	-0.398%	83199	104.350	112.702	0.000%	+0.090%	155,513
CAM HSI ESG	03403	41.480	1.369%	83403	38.340	41.398	1.590%	-0.198%	29.384M

Remark：	HKD to RMB: 0.92704
	Quote data and rate are at least 15-min delayed. Last updated: 17/05/2024 16:41
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.