HKD | CNY | ||||||||||
Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
BAY AREA DEV | 00737 | 1.940 | -0.513% | 80737 | 1.800 | 1.944 | 0.000% | +0.193% | 79,581 | ||
EFUND LIQUOR | 03189 | 2.018 | 1.102% | 83189 | 1.868 | 2.017 | 1.192% | -0.029% | 54,165 | ||
EFUNDMSCIA50 | 03111 | 2.128 | 1.721% | 83111 | 1.970 | 2.128 | 1.756% | -0.020% | 467,894 | ||
PREMIA STAR50 | 03151 | 5.115 | 1.287% | 83151 | 4.730 | 5.108 | 1.155% | -0.131% | 255,936 | ||
CAM HS TECH | 03088 | 5.200 | 1.563% | 83088 | 4.808 | 5.192 | 1.435% | -0.164% | 22.007M | ||
BOSERA STAR50 | 02832 | 5.440 | 0.000% | 82832 | 4.996 | 5.395 | 0.402% | -0.821% | 0.000 | ||
X CSOPCHINEXT | 03147 | 7.045 | 1.954% | 83147 | 6.495 | 7.013 | 1.168% | -0.454% | 815,330 | ||
CAM ETH | 03046 | 7.365 | -0.068% | 83046 | 6.815 | 7.359 | 0.368% | -0.088% | 883,657 | ||
HGI ESGLEADER | 03108 | 7.630 | 0.395% | 83108 | 7.065 | 7.629 | 0.426% | -0.020% | 0.000 | ||
CAM BTC | 03042 | 8.290 | 0.607% | 83042 | 7.670 | 8.282 | 0.524% | -0.101% | 13.052M | ||
HT CH A ESG | 03031 | 8.385 | 1.146% | 83031 | 7.765 | 8.384 | 1.239% | -0.008% | 0.000 | ||
CAM HSBIOTECH | 03069 | 8.685 | -0.515% | 83069 | 8.055 | 8.698 | -0.494% | +0.144% | 839,529 | ||
BOCGBACLIMATE | 03129 | 8.765 | 1.564% | 83129 | 8.115 | 8.762 | 1.692% | -0.033% | 0.000 | ||
CSOP A50 ETF | 02822 | 12.480 | 1.961% | 82822 | 11.540 | 12.461 | 1.943% | -0.153% | 73.235M | ||
ISHARES A50 | 02823 | 13.180 | 2.250% | 82823 | 12.170 | 13.141 | 1.501% | -0.300% | 75.816M | ||
AMUNDI A50 | 02843 | 13.640 | 1.564% | 82843 | 12.620 | 13.627 | 0.558% | -0.099% | 0.000 | ||
HT CSI300 ETF | 02811 | 13.930 | 1.015% | 82811 | 12.890 | 13.921 | 1.019% | -0.066% | 11,136 | ||
HGI MSCI CN A | 03118 | 13.960 | 0.000% | 83118 | 12.910 | 13.940 | 0.389% | -0.146% | 0.000 | ||
AMUNDI HK35 | 03012 | 15.190 | 0.729% | 83012 | 14.070 | 15.192 | 0.933% | +0.015% | 0.000 | ||
X CSOPCSI500 | 03005 | 16.150 | 0.560% | 83005 | 14.910 | 16.099 | 0.336% | -0.315% | 31,940 | ||
TRACKER FUND | 02800 | 19.720 | 0.973% | 82800 | 18.300 | 19.764 | 1.329% | +0.222% | 9.061B | ||
HS CSI300 | 03130 | 20.580 | 1.081% | 83130 | 19.060 | 20.580 | 0.847% | +0.001% | 20,340 | ||
CAM MSCI A50 | 02839 | 22.120 | 1.561% | 82839 | 20.480 | 22.113 | 1.789% | -0.031% | 913,366 | ||
HS ALOWCARBON | 03038 | 24.660 | 0.735% | 83038 | 22.840 | 24.662 | 0.973% | +0.007% | 0.000 | ||
ISHARESCSI300 | 02846 | 26.200 | 1.315% | 82846 | 24.240 | 26.181 | 1.253% | -0.072% | 6.807M | ||
CAM CSI300 | 03188 | 41.000 | 1.235% | 83188 | 37.940 | 40.975 | 1.444% | -0.062% | 72.221M | ||
CAM HSI ESG | 03403 | 41.480 | 1.369% | 83403 | 38.340 | 41.398 | 1.590% | -0.198% | 29.384M | ||
HS AINDTOPETF | 03128 | 52.340 | 0.000% | 83128 | 48.440 | 52.304 | 0.290% | -0.070% | 0.000 | ||
GX AGREENBOND | 03059 | 54.500 | 0.000% | 83059 | 50.180 | 54.146 | 0.000% | -0.649% | 0.000 | ||
ISHARES AXJ | 03010 | 54.960 | 0.439% | 83010 | 50.740 | 54.787 | 0.118% | -0.315% | 2.254M | ||
ISHARESSDCPBB | 03125 | 55.140 | -0.036% | 83125 | 51.040 | 55.125 | 0.000% | -0.027% | 98,701 | ||
ICBCCSOPCHINA | 03167 | 56.500 | 1.802% | 83167 | 52.220 | 56.385 | 2.152% | -0.204% | 19,775 | ||
VALUEGOLD ETF | 03081 | 56.480 | -0.353% | 83081 | 52.340 | 56.515 | -0.115% | +0.061% | 727,351 | ||
ISHARESCGB | 02829 | 57.440 | -0.243% | 82829 | 53.200 | 57.458 | 0.000% | +0.031% | 303,858 | ||
F CICC CARBON | 03060 | 58.500 | 2.023% | 83060 | 53.820 | 58.112 | 1.242% | -0.663% | 31,011 | ||
HSCEI ETF | 02828 | 70.300 | 1.151% | 82828 | 65.220 | 70.421 | 1.526% | +0.172% | 2.810B | ||
ISHARESHSI | 03115 | 71.400 | 1.133% | 83115 | 66.020 | 71.286 | 1.289% | -0.160% | 1.853M | ||
CSOP SAUDI | 02830 | 83.480 | 0.337% | 82830 | 77.300 | 83.465 | 0.651% | -0.018% | 574,183 | ||
PP CNUSDPROP | 03001 | 93.600 | 1.684% | 83001 | 86.150 | 93.021 | 1.712% | -0.618% | 1.922M | ||
A CAM RMB MM | 03161 | 110.550 | 0.000% | 83161 | 102.450 | 110.650 | 0.000% | +0.090% | 0.000 | ||
ICBCCSOP CGPB | 03199 | 112.600 | -0.398% | 83199 | 104.350 | 112.702 | 0.000% | +0.090% | 155,513 | ||
CAM CTPB BOND | 02813 | 119.150 | 0.000% | 82813 | 110.600 | 119.452 | 0.000% | +0.253% | 0.000 | ||
PP CGBOND | 02817 | 129.100 | -0.116% | 82817 | 119.550 | 129.085 | -0.042% | -0.012% | 0.000 | ||
A CSOP RMB MM | 03122 | 177.800 | 0.000% | 83122 | 164.400 | 177.558 | 0.000% | -0.136% | 0.000 | ||
A CSOP HKD MM | 03053 | 1,115.800 | 0.027% | 83053 | 1,032.000 | 1,113.944 | 0.000% | -0.166% | 1.315M | ||
A BOS RMB MM | 03192 | 1,122.300 | 0.000% | 83192 | 1,037.150 | 1,119.872 | 0.014% | -0.216% | 0.000 | ||
A BOS USD MM | 03196 | 8,166.000 | 0.000% | 83196 | 7,553.800 | 8,158.376 | 0.000% | -0.093% | 0.000 |
Remark: | HKD to RMB: 0.92704 |
Quote data and rate are at least 15-min delayed. Last updated: 17/05/2024 16:40 | |
The information above is only for reference. |