Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
21,395.14
+338.16
+1.61%
Index Constituent Turnover
88.318 B
Prv Cls 21,056.98
High 21,417.64
52-W High 24,874.39
Open 21,066.81
Low 21,039.16
52-W Low 16,410.83
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup42.150+0.250+0.597%312.843MHKD{Hot Stocks}3 listed firms see price swing at 9:46amNews
00002CLP HOLDINGSup64.750+0.300+0.465%238.393MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00003HK & CHINA GASup6.900+0.060+0.877%173.509MHKD{Hot Stocks}3 listed firms see price swing at 3:34pmNews
00005HSBC HOLDINGSup80.800+1.250+1.571%1.791BHKDHSI extends its rise to 500+ pts and is now at 21,404News
00006POWER ASSETSup49.150+0.950+1.971%230.596MHKD{Hot Stocks}2 listed firms see price swing at 1:28pmNews
00011HANG SENG BANKup99.750+0.300+0.302%157.412MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00012HENDERSON LANDup20.900+0.350+1.703%93.329MHKD{Hot Stocks}HENDERSON LAND(00012) quoted at HK$20.5, up 3.1%News
00016SHK PPTup70.900+0.450+0.639%135.721MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00027GALAXY ENTup27.350+0.700+2.627%229.435MHKD{Hot Stocks}GALAXY ENT(00027) quoted at HK$27.45, up 3%News
00066MTR CORPORATIONup25.850+0.200+0.780%99.248MHKD{Hot Stocks}MTR CORPORATION quoted at HK$24.35, down 3.2%News
00101HANG LUNG PPTup6.060+0.020+0.331%109.916MHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
00175GEELY AUTOup15.500+0.040+0.259%699.343MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$15.58, down 4.8%News
00241ALI HEALTHup4.570+0.060+1.330%235.681MHKD{Hot Stocks}3 listed firms see price swing at 11:27amNews
00267CITICup8.920+0.080+0.905%110.888MHKD{Hot Stocks}2 listed firms see price swing at 10:45amNews
00285BYD ELECTRONICup32.050+0.300+0.945%407.785MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$31.6, down 4.8%News
00288WH GROUPdown6.760-0.210-3.013%292.934MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$6.75, down 3.2%News
00291CHINA RES BEERup27.900+1.100+4.104%583.974MHKD{Hot Stocks}2 listed firms see price swing at 10:26amNews
00316OOILup106.100+0.700+0.664%133.048MHKD{Hot Stocks}OOIL(00316) quoted at HK$105.8, down 3%News
00322TINGYIdown13.760-0.020-0.145%135.594MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
00386SINOPEC CORPup3.890+0.050+1.302%317.322MHKD{I-bank focus}Morgan lowers Sinopec Corp (00386) to HKD4.27News
00388HKEXup331.400+3.800+1.160%1.982BHKD{I-bank focus}Citi lowers HKEX (00388) to HKD385News
00669TECHTRONIC INDup76.050+1.200+1.603%403.718MHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
00688CHINA OVERSEASup14.380+0.400+2.861%746.575MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$14.62, up 4.6%News
00700TENCENTup458.000+10.000+2.232%11.189BHKD{Hot Stocks}TENCENT(00700) quoted at HK$461.4, up 3%News
00762CHINA UNICOMdown8.680-0.010-0.115%362.545MHKD{Hot Stocks}5 listed firms see price swing at 9:56amNews
00823LINK REITup34.950+0.600+1.747%322.323MHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
00836CHINA RES POWERdown18.440-0.060-0.324%210.798MHKD{Hot Stocks}CHINA RES POWER quoted at HK$17.22, down 2.8%News
00857PETROCHINAup5.670+0.080+1.431%885.211MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$5.76, up 3%News
00868XINYI GLASSup6.890+0.140+2.074%87.042MHKD{Hot Stocks}3 listed firms see price swing at 10:18amNews
00881ZHONGSHENG HLDGup11.360+0.040+0.353%45.153MHKD{Hot Stocks}3 listed firms see price swing at 11:08amNews
00883CNOOCup16.820+0.360+2.187%1.303BHKD{I-bank focus}Morgan Stanley lowers CNOOC (00883) to HKD17.6News
00939CCBup6.670+0.120+1.832%1.897BHKD{Block Trade}CCB (00939): 5m shares, or HK$32.92mNews
00941CHINA MOBILEup83.550+0.300+0.360%1.299BHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
00960LONGFOR GROUPup10.640+0.460+4.519%741.166MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$10.78, up 5.9%News
00968XINYI SOLARup2.550+0.010+0.394%99.368MHKD{Hot Stocks}2 listed firms see price swing at 10:32amNews
00981SMICup46.000+0.600+1.322%4.755BHKD{Hot Stocks}2 listed firms see price swing at 9:47amNews
00992LENOVO GROUPup8.080+0.190+2.408%508.813MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$8.14, up 3.2%News
01024KUAISHOU-Wup50.050+1.350+2.772%1.390BHKD{Hot Stocks}2 listed firms see price swing at 10:59amNews
01038CKI HOLDINGSup49.300+1.350+2.815%118.815MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$49.4, up 3%News
01044HENGAN INT'Lunchange20.7500.0000.000%103.185MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
01088CHINA SHENHUAup31.050+0.200+0.648%713.975MHKD{Hot Stocks}8 listed firms see price swing at 9:33amNews
01093CSPC PHARMAup5.560+0.130+2.394%536.939MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$5.6, up 3.1%News
01099SINOPHARMup17.760+0.160+0.909%79.516MHKD{Hot Stocks}3 listed firms see price swing at 9:34amNews
01109CHINA RES LANDup27.350+0.550+2.052%1.176BHKD{Hot Stocks}CHINA RES LAND quoted at HK$27.55, up 2.8%News
01113CK ASSETup30.400+0.150+0.496%132.808MHKD{Hot Stocks}3 listed firms see price swing at 10:17amNews
01177SINO BIOPHARMup3.670+0.060+1.662%196.285MHKD{Hot Stocks}SINO BIOPHARM quoted at HK$3.53, down 5.1%News
01209CHINA RES MIXCdown36.200-1.500-3.979%268.307MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
01211BYD COMPANYup366.000+2.200+0.605%1.751BHKD{I-bank focus}HSBC raises BYD Company (01211) to HKD453News
01299AIAup54.250+1.500+2.844%1.922BHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
01378CHINAHONGQIAOup13.280+0.400+3.106%475.842MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$13.3, up 3.3%News
01398ICBCup5.350+0.080+1.518%986.526MHKD{Hot Stocks}2 listed firms see price swing at 1:33pmNews
01810XIAOMI-Wup41.950+0.700+1.697%7.909BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01876BUD APACup8.440+0.070+0.836%129.821MHKD{Hot Stocks}2 listed firms see price swing at 10:44amNews
01928SANDS CHINA LTDup13.040+0.220+1.716%171.087MHKD{Hot Stocks}3 listed firms see price swing at 11:08amNews
01929CHOW TAI FOOKup9.380+0.220+2.402%154.725MHKD{Hot Stocks}3 listed firms see price swing at 9:40amNews
01997WHARF REICup17.960+0.540+3.100%67.198MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$17.96, up 3.1%News
02015LI AUTO-Wup89.650+2.850+3.283%626.882MHKD{Hot Stocks}2 listed firms see price swing at 9:50amNews
02020ANTA SPORTSup89.900+2.500+2.860%1.340BHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$90.25, up 3.3%News
02269WUXI BIOup20.500+0.300+1.485%598.498MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$20.15, down 5%News
02313SHENZHOU INTLup50.050+0.800+1.624%320.220MHKD{Hot Stocks}2 listed firms see price swing at 11:05amNews
02318PING ANup43.800+0.500+1.155%1.215BHKD{Hot Stocks}2 listed firms see price swing at 10:13amNews
02319MENGNIU DAIRYdown19.500-0.260-1.316%589.538MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$19.16, down 3%News
02331LI NINGup14.940+0.040+0.268%385.056MHKD{Hot Stocks}LI NING(02331) quoted at HK$14.92, down 3%News
02359WUXI APPTECup51.950+0.850+1.663%189.075MHKD{Hot Stocks}2 listed firms see price swing at 11:05amNews
02382SUNNY OPTICALunchange61.0500.0000.000%711.164MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$60.9, down 5%News
02388BOC HONG KONGunchange29.2500.0000.000%497.985MHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
02628CHINA LIFEup13.680+0.160+1.183%738.235MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$13.68, up 3.2%News
02688ENN ENERGYup60.900+1.400+2.353%311.964MHKD{Block Trade}ENN ENERGY (02688): 1.04m shares, or HK$63.03mNews
02899ZIJIN MININGup17.220+0.040+0.233%1.408BHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
03690MEITUAN-Wup136.500+1.600+1.186%7.623BHKD{Hot Stocks}3 listed firms see price swing at 9:30amNews
03692HANSOH PHARMAup22.100+0.250+1.144%122.351MHKD{Hot Stocks}HANSOH PHARMA quoted at HK$21.45, down 3.2%News
03968CM BANKup43.350+0.050+0.115%548.480MHKD{Hot Stocks}3 listed firms see price swing at 2:04pmNews
03988BANK OF CHINAup4.440+0.050+1.139%772.313MHKD{Hot Stocks}2 listed firms see price swing at 1:33pmNews
06618JD HEALTHup35.350+0.550+1.580%414.296MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$34.75, down 2.8%News
06690HAIER SMARTHOMEup21.650+0.050+0.231%299.365MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$21.55, down 3.1%News
06862HAIDILAOup17.400+0.460+2.715%391.248MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$17.02, down 3%News
09618JD-SWup139.200+0.800+0.578%1.477BHKD{Block Trade}JD-SW (09618): 369k shares, or HK$50.55mNews
09633NONGFU SPRINGup36.650+0.700+1.947%235.508MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$36, down 3.1%News
09888BIDU-SWup82.550+2.050+2.547%659.702MHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$82.9, up 3%News
09901NEW ORIENTAL-Sup35.350+1.350+3.971%208.904MHKD{Hot Stocks}NEW ORIENTAL-S(09901) quoted at HK$35, up 2.9%News
09961TRIP.COM-Sup449.800+13.400+3.071%1.629BHKD{Block Trade}TRIP.COM-S (09961): 103k shares, or HK$46.37mNews
09988BABA-Wup108.700+3.300+3.131%12.283BHKD{Hot Stocks}2 listed firms see price swing at 11:41amNews
09999NTES-Sup158.300+6.900+4.557%1.113BHKD{Hot Stocks}NTES-S(09999) quoted at HK$156, up 3%News
Top
Remark:  Indices is updated on 17/04/2025 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 17/04/2025 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.