Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
25,001.27
+144.84
+0.58%
Index Constituent Turnover
78.340 B
Prv Cls 24,856.43
High 25,095.57
52-W High 28,056.10
Open 24,768.66
Low 24,712.92
52-W Low 19,260.21
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown59.100-0.100-0.169%154.726MHKD{Block Trade}CKH HOLDINGS (00001): 524k shares, or HK$31.47mNews
00002CLP HOLDINGSdown72.850-0.050-0.069%69.053MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00003HK & CHINA GASdown7.080-0.020-0.282%51.731MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSup125.200+0.400+0.321%852.709MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00006POWER ASSETSunchange61.0000.0000.000%78.462MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$59.95, down 3%News
00012HENDERSON LANDdown29.760-0.380-1.261%162.321MHKD{Hot Stocks}3 listed firms see price swing at 9:40amNews
00016SHK PPTdown129.100-1.500-1.149%303.241MHKD{Block Trade}SHK PPT (00016): 268k shares, or HK$34.46mNews
00027GALAXY ENTup35.300+0.400+1.146%246.728MHKD{Hot Stocks}3 listed firms see price swing at 10:29amNews
00066MTR CORPORATIONup32.280+0.180+0.561%73.724MHKD{Hot Stocks}MTR CORPORATION quoted at HK$31.82, down 3%News
00101HANG LUNG PPTdown8.690-0.060-0.686%29.406MHKD{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$8.76, up 3.1%News
00175GEELY AUTOup20.940+0.320+1.552%1.425BHKD{Block Trade}GEELY AUTO (00175): 1.79m shares, or HK$37.41mNews
00241ALI HEALTHup4.750+0.050+1.064%201.280MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$4.75, down 3.1%News
00267CITICup11.960+0.110+0.928%112.685MHKD{Hot Stocks}3 listed firms see price swing at 2:20pmNews
00285BYD ELECTRONICdown30.840-0.160-0.516%174.158MHKD{Hot Stocks}2 listed firms see price swing at 1:01pmNews
00288WH GROUPup10.280+0.380+3.838%268.182MHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
00291CHINA RES BEERup25.020+0.280+1.132%174.018MHKD{Hot Stocks}CHINA RES BEER quoted at HK$25.26, down 2.8%News
00300MIDEA GROUPdown81.300-0.100-0.123%332.866MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00316OOILdown141.600-1.400-0.979%72.127MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00322TINGYIdown12.700-0.040-0.314%104.032MHKD{Hot Stocks}TINGYI(00322) quoted at HK$12.71, down 3.1%News
00386SINOPEC CORPup4.580+0.100+2.232%549.525MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.46, down 2.8%News
00388HKEXup391.400+0.800+0.205%666.011MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00669TECHTRONIC INDdown105.900-1.000-0.935%265.765MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00688CHINA OVERSEASup11.910+0.030+0.253%245.041MHKD{Hot Stocks}7 Blue Chips of price swing at 9:32amNews
00700TENCENTdown494.400-1.200-0.242%7.494BHKD{Block Trade}Trading session block trades at 1:40pmNews
00728CHINA TELECOMdown4.870-0.010-0.205%83.365MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$5.11, up 2.8%News
00762CHINA UNICOMdown7.040-0.030-0.424%215.980MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$7.32, down 2.9%News
00823LINK REITup36.120+0.140+0.389%120.778MHKD{Block Trade}Pre-opening block trades at 9:02amNews
00836CHINA RES POWERdown19.170-0.090-0.467%143.416MHKD{Hot Stocks}9 listed firms see price swing at 9:33amNews
00857PETROCHINAup11.000+0.120+1.103%1.061BHKD{Block Trade}PETROCHINA (00857): 4.97m shares, or HK$53.33mNews
00868XINYI GLASSup10.260+0.130+1.283%40.879MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$10.08, down 3%News
00883CNOOCdown29.060-0.160-0.548%2.573BHKD{Hot Stocks}CNOOC(00883) quoted at HK$29.3, up 2.8%News
00939CCBup8.130+0.120+1.498%1.364BHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00941CHINA MOBILEup78.100+0.600+0.774%1.596BHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00960LONGFOR GROUPdown7.690-0.360-4.472%220.708MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$7.6, down 5.6%News
00968XINYI SOLARup3.150+0.030+0.962%80.202MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.13, down 3.1%News
00981SMICdown52.400-0.750-1.411%2.115BHKD{Hot Stocks}SMIC(00981) quoted at HK$53.7, down 5%News
00992LENOVO GROUPup9.400+0.030+0.320%263.344MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
01024KUAISHOU-Wup46.340+0.740+1.623%2.174BHKDHSI extends its drop to 500+ pts and is now at 24,839News
01038CKI HOLDINGSdown60.850-0.250-0.409%107.672MHKD{Hot Stocks}CKI HOLDINGS quoted at HK$61.65, down 3.1%News
01044HENGAN INT'Lup27.700+0.080+0.290%34.284MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
01088CHINA SHENHUAup47.800+0.200+0.420%490.778MHKD{Hot Stocks}CHINA SHENHUA quoted at HK$47.32, down 2.8%News
01093CSPC PHARMAup9.220+1.060+12.990%1.258BHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$9.05, up 10.9%News
01099SINOPHARMup20.320+0.120+0.594%40.963MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$19.37, down 5.1%News
01109CHINA RES LANDdown27.940-0.020-0.072%236.526MHKD{Hot Stocks}2 listed firms see price swing at 3:42pmNews
01113CK ASSETdown43.780-0.560-1.263%228.920MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$44.3, down 3%News
01177SINO BIOPHARMup5.830+0.010+0.172%510.683MHKD{Hot Stocks}2 listed firms see price swing at 9:38amNews
01209CHINA RES MIXCdown44.560-0.360-0.801%115.249MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$44.9, down 2.9%News
01211BYD COMPANYup106.700+4.000+3.895%2.811BHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
01299AIAdown85.900-1.100-1.264%1.388BHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
01378CHINAHONGQIAOup34.600+0.820+2.427%882.349MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$34.82, up 3.1%News
01398ICBCup6.630+0.070+1.067%1.139BHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
01801INNOVENT BIOup85.000+5.600+7.053%1.730BHKD{Hot Stocks}INNOVENT BIO(01801) quoted at HK$83.6, up 5.3%News
01810XIAOMI-Wup33.160+0.720+2.219%3.367BHKD{Hot Stocks}2 China concepts shares price swing at 9:30amNews
01876BUD APACup7.170+0.060+0.844%44.222MHKD{Hot Stocks}2 listed firms see price swing at 2:35pmNews
01928SANDS CHINA LTDup16.850+0.090+0.537%59.087MHKD{Hot Stocks}2 listed firms see price swing at 2:25pmNews
01929CHOW TAI FOOKup10.850+0.160+1.497%60.526MHKD{Hot Stocks}CHOW TAI FOOK quoted at HK$10.66, down 5.1%News
01997WHARF REICdown23.000-0.180-0.777%69.146MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$23.06, down 5%News
02015LI AUTO-Wup70.300+1.300+1.884%504.284MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$71.1, up 3%News
02020ANTA SPORTSup75.800+0.300+0.397%729.271MHKD{Block Trade}ANTA SPORTS (02020): 1.01m shares, or HK$77.65mNews
02057ZTO EXPRESS-Wup190.300+2.400+1.277%253.303MHKD{Hot Stocks}3 China concepts shares price swing at 9:30amNews
02269WUXI BIOup32.400+0.860+2.727%1.030BHKD{Hot Stocks}2 listed firms see price swing at 10:15amNews
02313SHENZHOU INTLdown52.300-0.400-0.759%274.552MHKD{Hot Stocks}7 Blue Chips of price swing at 9:32amNews
02318PING ANup59.500+1.350+2.322%2.297BHKD{Block Trade}Trading session block trades at 1:41pmNews
02319MENGNIU DAIRYup17.180+0.860+5.270%506.267MHKD{Hot Stocks}3 listed firms see price swing at 9:34amNews
02331LI NINGup21.760+0.300+1.398%249.333MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
02359WUXI APPTECup115.600+2.300+2.030%422.720MHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$115.5, up 2.9%News
02382SUNNY OPTICALup53.900+1.050+1.987%297.767MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$53.1, down 2.9%News
02388BOC HONG KONGdown41.040-0.360-0.870%202.256MHKD{Hot Stocks}BOC HONG KONG quoted at HK$39.96, down 3.1%News
02618JD LOGISTICSup14.050+0.190+1.371%118.876MHKD{Hot Stocks}7 Blue Chips of price swing at 9:32amNews
02628CHINA LIFEup25.080+0.040+0.160%1.027BHKD{Hot Stocks}3 listed firms see price swing at 9:53amNews
02688ENN ENERGYup64.950+0.350+0.542%92.157MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$63.8, down 3%News
02899ZIJIN MININGup34.120+0.240+0.708%1.690BHKD{Block Trade}Trading session block trades at 1:41pmNews
03690MEITUAN-Wup87.350+0.650+0.750%7.244BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$89.5, up 3.2%News
03692HANSOH PHARMAup32.740+1.600+5.138%238.579MHKD{Hot Stocks}2 listed firms see price swing at 2:04pmNews
03750CATLup635.000+19.000+3.084%904.557MHKD{Hot Stocks}2 listed firms see price swing at 1:01pmNews
03968CM BANKup49.160+0.140+0.286%381.797MHKD{Hot Stocks}CM BANK(03968) quoted at HK$47.38, down 3%News
03988BANK OF CHINAup4.870+0.030+0.620%1.166BHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
03993CMOCup16.770+0.090+0.540%438.993MHKD{Hot Stocks}CMOC(03993) quoted at HK$16.8, down 3%News
06181LAOPU GOLDup623.000+4.500+0.728%311.887MHKD{Hot Stocks}2 listed firms see price swing at 1:58pmNews
06618JD HEALTHup48.640+0.960+2.013%174.164MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$49.06, up 2.9%News
06690HAIER SMARTHOMEdown21.680-1.140-4.996%1.013BHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
06862HAIDILAOup14.680+0.770+5.536%447.294MHKD{Hot Stocks}2 listed firms see price swing at 10:10amNews
09618JD-SWup114.600+1.000+0.880%760.267MHKD{Hot Stocks}3 China concepts shares price swing at 9:30amNews
09633NONGFU SPRINGup44.900+0.340+0.763%216.967MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$45.04, down 3%News
09888BIDU-SWdown108.500-0.900-0.823%587.586MHKD{Hot Stocks}2 listed firms see price swing at 10:50amNews
09901NEW ORIENTAL-Sup43.900+0.600+1.386%54.783MHKD{Hot Stocks}3 listed firms see price swing at 9:36amNews
09961TRIP.COM-Sup392.800+2.800+0.718%503.033MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
09988BABA-Wdown122.700-0.300-0.244%4.462BHKD{Block Trade}BABA-W (09988): 760k shares, or HK$93.71mNews
09992POP MARTup150.900+0.200+0.133%4.975BHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
09999NTES-Sup173.300+1.500+0.873%502.584MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
Top
Remark:  Indices is updated on 27/03/2026 14:54
  Stock Quote is delayed at least 15 mins, the updated time is 27/03/2026 14:35
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.