恒生指數 Hang Seng Index - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Hang Seng Index

24,984.28

-351.67

-1.39%

Index Constituent Turnover

66.684 B

Prv Cls	25,335.95
High	25,278.03
52-W High	28,056.10

Open	25,267.16
Low	24,915.93
52-W Low	19,260.21

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00001	CKH HOLDINGS	59.700	-0.600	-0.995%	81.983M	HKD	{Block Trade}CKH HOLDINGS (00001): 524k shares, or HK$31.47m
00002	CLP HOLDINGS	73.150	-0.650	-0.881%	93.315M	HKD	{Block Trade}Pre-opening block trades at 9:01am (1)
00003	HK & CHINA GAS	7.120	-0.080	-1.111%	44.470M	HKD	{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8
00005	HSBC HOLDINGS	124.700	-0.300	-0.240%	677.918M	HKD	{Block Trade}Pre-opening block trades at 9:05am
00006	POWER ASSETS	61.350	-0.950	-1.525%	49.961M	HKD	{Hot Stocks}POWER ASSETS(00006) quoted at HK$59.95, down 3%
00012	HENDERSON LAND	30.100	-0.340	-1.117%	76.355M	HKD	{Hot Stocks}3 listed firms see price swing at 9:40am
00016	SHK PPT	130.200	-1.900	-1.438%	177.145M	HKD	{Hot Stocks}SHK PPT(00016) quoted at HK$130.2, up 3.1%
00027	GALAXY ENT	35.080	-0.660	-1.847%	122.273M	HKD	{Hot Stocks}3 listed firms see price swing at 10:29am
00066	MTR CORPORATION	32.240	-0.260	-0.800%	65.904M	HKD	{Hot Stocks}MTR CORPORATION quoted at HK$31.82, down 3%
00101	HANG LUNG PPT	8.800	-0.060	-0.677%	14.267M	HKD	{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$8.76, up 3.1%
00175	GEELY AUTO	20.780	-0.460	-2.166%	937.746M	HKD	{Hot Stocks}2 listed firms see price swing at 9:44am
00241	ALI HEALTH	4.770	-0.130	-2.653%	138.721M	HKD	{Hot Stocks}2 listed firms see price swing at 9:37am
00267	CITIC	11.870	-0.060	-0.503%	38.729M	HKD	{Hot Stocks}3 listed firms see price swing at 2:20pm
00285	BYD ELECTRONIC	31.300	-0.700	-2.188%	96.557M	HKD	{Hot Stocks}2 listed firms see price swing at 1:39pm
00288	WH GROUP	9.860	-0.220	-2.183%	128.918M	HKD	{Hot Stocks}WH GROUP(00288) quoted at HK$9.77, down 3.1%
00291	CHINA RES BEER	24.860	-0.520	-2.049%	78.194M	HKD	{Hot Stocks}CHINA RES BEER quoted at HK$25.26, down 2.8%
00300	MIDEA GROUP	81.800	-1.200	-1.446%	117.318M	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (1)
00316	OOIL	145.200	+2.500	+1.752%	55.305M	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (1)
00322	TINGYI	12.750	-0.360	-2.746%	69.205M	HKD	{Hot Stocks}TINGYI(00322) quoted at HK$13.2, up 9.8%
00386	SINOPEC CORP	4.500	-0.090	-1.961%	511.641M	HKD	{Block Trade}SINOPEC CORP: 7.89m shares, or HK$35.62m
00388	HKEX	391.800	-6.200	-1.558%	418.438M	HKD	{Block Trade}Pre-opening block trades at 9:00am (1)
00669	TECHTRONIC IND	107.500	-2.900	-2.627%	173.733M	HKD	{Hot Stocks}3 listed firms see price swing at 10:06am
00688	CHINA OVERSEAS	11.970	-0.030	-0.250%	132.617M	HKD	{Hot Stocks}7 Blue Chips of price swing at 9:32am
00700	TENCENT	501.500	-4.000	-0.791%	5.239B	HKD	{Block Trade}Pre-opening block trades at 9:00am
00728	CHINA TELECOM	4.890	-0.020	-0.407%	101.124M	HKD	{Hot Stocks}CHINA TELECOM(00728) quoted at HK$5.11, up 2.8%
00762	CHINA UNICOM	7.070	-0.060	-0.842%	62.305M	HKD	{Hot Stocks}CHINA UNICOM(00762) quoted at HK$7.32, down 2.9%
00823	LINK REIT	35.940	-0.660	-1.803%	115.327M	HKD	{Block Trade}Pre-opening block trades at 9:02am
00836	CHINA RES POWER	19.340	+0.020	+0.104%	117.128M	HKD	{Hot Stocks}9 listed firms see price swing at 9:33am
00857	PETROCHINA	10.830	+0.110	+1.026%	597.495M	HKD	{Block Trade}PETROCHINA (00857): 4.97m shares, or HK$53.33m
00868	XINYI GLASS	10.190	-0.200	-1.925%	12.796M	HKD	{Hot Stocks}XINYI GLASS(00868) quoted at HK$10.61, up 3%
00883	CNOOC	29.140	+0.640	+2.246%	1.965B	HKD	{Hot Stocks}8 Blue Chips of price swing at 9:30am
00939	CCB	8.010	-0.070	-0.866%	760.827M	HKD	{Block Trade}Pre-opening block trades at 9:00am (1)
00941	CHINA MOBILE	77.150	-0.350	-0.452%	916.110M	HKD	{Block Trade}Pre-opening block trades at 9:00am (1)
00960	LONGFOR GROUP	8.140	-0.140	-1.691%	32.693M	HKD	{Hot Stocks}LONGFOR GROUP quoted at HK$8.18, down 4.8%
00968	XINYI SOLAR	3.150	-0.080	-2.477%	75.421M	HKD	{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.13, down 3.1%
00981	SMIC	54.000	-2.500	-4.425%	1.254B	HKD	{Hot Stocks}SMIC(00981) quoted at HK$54.85, down 2.9%
00992	LENOVO GROUP	9.430	+0.040	+0.426%	325.820M	HKD	{Hot Stocks}8 Blue Chips of price swing at 9:30am
01024	KUAISHOU-W	45.980	-7.070	-13.327%	5.848B	HKD	{Hot Stocks}3 China concepts shares price swing at 9:30am
01038	CKI HOLDINGS	62.150	-1.450	-2.280%	44.714M	HKD	{Hot Stocks}7 Blue Chips of price swing at 9:30am
01044	HENGAN INT'L	27.680	+0.100	+0.363%	27.003M	HKD	{Hot Stocks}5 listed firms see price swing at 9:30am
01088	CHINA SHENHUA	47.260	0.000	0.000%	176.056M	HKD	{Hot Stocks}CHINA SHENHUA quoted at HK$47.32, down 2.8%
01093	CSPC PHARMA	8.260	-0.230	-2.709%	1.382B	HKD	{Hot Stocks}CSPC PHARMA(01093) quoted at HK$8.06, down 5.1%
01099	SINOPHARM	20.020	-0.080	-0.398%	31.042M	HKD	{Hot Stocks}SINOPHARM(01099) quoted at HK$19.37, down 5.1%
01109	CHINA RES LAND	28.300	-0.500	-1.736%	200.002M	HKD	{Block Trade}Trading session block trades at 1:38pm
01113	CK ASSET	44.500	-0.260	-0.581%	50.289M	HKD	{Hot Stocks}CK ASSET(01113) quoted at HK$44.3, down 3%
01177	SINO BIOPHARM	5.870	-0.060	-1.012%	95.327M	HKD	{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$5.9, up 3.1%
01209	CHINA RES MIXC	45.420	-0.840	-1.816%	50.318M	HKD	{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$46.82, up 3%
01211	BYD COMPANY	105.000	-1.400	-1.316%	1.127B	HKD	{Hot Stocks}BYD COMPANY(01211) quoted at HK$105.3, up 2.8%
01299	AIA	86.750	-0.050	-0.058%	1.388B	HKD	{Block Trade}Pre-opening block trades at 9:05am
01378	CHINAHONGQIAO	33.820	-1.080	-3.095%	897.269M	HKD	{Hot Stocks}9 Blue Chips of price swing in pre-opening
01398	ICBC	6.560	-0.010	-0.152%	502.912M	HKD	{Hot Stocks}2 listed firms see price swing at 9:34am
01801	INNOVENT BIO	81.150	-1.400	-1.696%	266.266M	HKD	{Hot Stocks}8 Blue Chips of price swing at 9:30am
01810	XIAOMI-W	32.900	+0.380	+1.169%	3.455B	HKD	{Hot Stocks}2 China concepts shares price swing at 9:30am
01876	BUD APAC	7.110	-0.040	-0.559%	23.857M	HKD	{Hot Stocks}2 listed firms see price swing at 2:35pm
01928	SANDS CHINA LTD	16.900	-0.250	-1.458%	36.134M	HKD	{Hot Stocks}2 listed firms see price swing at 2:25pm
01929	CHOW TAI FOOK	10.920	-0.310	-2.760%	40.729M	HKD	{Hot Stocks}CHOW TAI FOOK quoted at HK$10.88, down 3.1%
01997	WHARF REIC	23.260	-0.220	-0.937%	33.577M	HKD	{Hot Stocks}WHARF REIC(01997) quoted at HK$23.06, down 5%
02015	LI AUTO-W	70.200	-0.250	-0.355%	291.345M	HKD	{Hot Stocks}4 listed firms see price swing at 9:34am
02020	ANTA SPORTS	75.900	+0.150	+0.198%	431.357M	HKD	{Block Trade}ANTA SPORTS (02020): 1.01m shares, or HK$77.65m
02057	ZTO EXPRESS-W	187.000	-7.900	-4.053%	146.887M	HKD	{Hot Stocks}3 China concepts shares price swing at 9:30am
02269	WUXI BIO	32.720	-0.420	-1.267%	433.526M	HKD	{Hot Stocks}3 listed firms see price swing at 9:31am
02313	SHENZHOU INTL	53.250	+0.150	+0.282%	100.508M	HKD	{Hot Stocks}7 Blue Chips of price swing at 9:32am
02318	PING AN	58.350	-2.100	-3.474%	993.728M	HKD	{Hot Stocks}PING AN(02318) quoted at HK$58.6, down 3.1%
02319	MENGNIU DAIRY	16.470	+0.570	+3.585%	357.370M	HKD	{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$16.74, up 5.3%
02331	LI NING	21.700	-0.260	-1.184%	166.856M	HKD	{Hot Stocks}7 listed firms see price swing in pre-opening
02359	WUXI APPTEC	113.500	+1.300	+1.159%	266.454M	HKD	{Hot Stocks}WUXI APPTEC(02359) quoted at HK$115.5, up 2.9%
02382	SUNNY OPTICAL	53.700	-1.000	-1.828%	171.881M	HKD	{Hot Stocks}8 Blue Chips of price swing at 9:30am
02388	BOC HONG KONG	41.340	-0.100	-0.241%	78.839M	HKD	{Hot Stocks}BOC HONG KONG quoted at HK$39.96, down 3.1%
02618	JD LOGISTICS	13.900	+0.070	+0.506%	53.306M	HKD	{Hot Stocks}7 Blue Chips of price swing at 9:32am
02628	CHINA LIFE	25.200	-2.160	-7.895%	1.774B	HKD	{Hot Stocks}3 listed firms see price swing at 9:53am
02688	ENN ENERGY	65.250	+0.500	+0.772%	200.498M	HKD	{Hot Stocks}ENN ENERGY(02688) quoted at HK$63.8, down 3%
02899	ZIJIN MINING	34.460	-1.160	-3.257%	702.471M	HKD	{Hot Stocks}ZIJIN MINING(02899) quoted at HK$34.56, down 3%
03690	MEITUAN-W	87.300	-2.700	-3.000%	5.308B	HKD	{Hot Stocks}MEITUAN-W(03690) quoted at HK$87.45, down 2.8%
03692	HANSOH PHARMA	31.420	-0.040	-0.127%	63.116M	HKD	{Hot Stocks}3 listed firms see price swing at 9:40am
03750	CATL	619.500	-18.000	-2.824%	1.010B	HKD	{Hot Stocks}4 Blue Chips of price swing at 9:30am
03968	CM BANK	48.740	-0.240	-0.490%	203.208M	HKD	{Hot Stocks}CM BANK(03968) quoted at HK$47.38, down 3%
03988	BANK OF CHINA	4.830	+0.030	+0.625%	979.356M	HKD	{Hot Stocks}4 Blue Chips of price swing at 9:30am
03993	CMOC	16.870	-0.450	-2.598%	308.033M	HKD	{Hot Stocks}CMOC(03993) quoted at HK$16.8, down 3%
06181	LAOPU GOLD	618.000	-29.000	-4.482%	527.642M	HKD	{Hot Stocks}2 listed firms see price swing at 10:38am
06618	JD HEALTH	48.420	-1.220	-2.458%	135.994M	HKD	{Hot Stocks}JD HEALTH(06618) quoted at HK$50.25, up 3%
06690	HAIER SMARTHOME	23.340	-0.320	-1.352%	85.937M	HKD	{Block Trade}Trading session block trades at 1:38pm
06862	HAIDILAO	13.990	-0.230	-1.617%	139.875M	HKD	{Hot Stocks}HAIDILAO(06862) quoted at HK$14.39, down 10%
09618	JD-SW	114.400	+2.000	+1.779%	874.968M	HKD	{Hot Stocks}3 China concepts shares price swing at 9:30am
09633	NONGFU SPRING	45.040	-1.380	-2.973%	209.440M	HKD	{Hot Stocks}NONGFU SPRING(09633) quoted at HK$45.04, down 3%
09888	BIDU-SW	110.800	-1.200	-1.071%	212.636M	HKD	{Hot Stocks}2 listed firms see price swing at 10:50am
09901	NEW ORIENTAL-S	43.480	-0.440	-1.002%	42.590M	HKD	{Hot Stocks}3 listed firms see price swing at 9:36am
09961	TRIP.COM-S	394.000	-6.200	-1.549%	217.798M	HKD	{Block Trade}Pre-opening block trades at 9:00am (1)
09988	BABA-W	124.300	-4.600	-3.569%	5.744B	HKD	{Hot Stocks}2 listed firms see price swing at 9:54am
09992	POP MART	153.000	-15.300	-9.091%	9.616B	HKD	{Hot Stocks}3 listed firms see price swing at 10:06am
09999	NTES-S	173.400	-2.900	-1.645%	185.821M	HKD	{Block Trade}Pre-opening block trades at 9:00am (2)

Top

Remark:	Indices is updated on 26/03/2026 11:55
	Stock Quote is delayed at least 15 mins, the updated time is 26/03/2026 11:36

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.