Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
26,030.54
+350.76
+1.37%
Index Constituent Turnover
65.353 B
Prv Cls 25,679.78
High 26,070.48
52-W High 28,056.10
Open 25,842.63
Low 25,811.46
52-W Low 22,449.16
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup65.450+0.600+0.925%270.431MHKD{Block Trade}CKH HOLDINGS: 2.28m shares, or HK$143.58mNews
00002CLP HOLDINGSunchange75.5000.0000.000%119.826MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00003HK & CHINA GASdown7.290-0.010-0.137%49.982MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSup141.700+1.100+0.782%764.571MHKD{Block Trade}HSBC HOLDINGS: 216k shares, or HK$30.24mNews
00006POWER ASSETSdown64.700-0.550-0.843%105.856MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00012HENDERSON LANDup30.700+0.340+1.120%98.247MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00016SHK PPTup140.100+3.100+2.263%335.943MHKD{Hot Stocks}2 listed firms see price swing at 10:08amNews
00027GALAXY ENTup33.120+0.420+1.284%190.745MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00066MTR CORPORATIONdown33.960-0.080-0.235%86.872MHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
00101HANG LUNG PPTup9.150+0.170+1.893%61.020MHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
00175GEELY AUTOup22.900+1.120+5.142%1.456BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$22.86, up 5%News
00241ALI HEALTHup4.470+0.040+0.903%154.425MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$4.42, down 2.9%News
00267CITICup12.990+0.100+0.776%189.110MHKD{Block Trade}Trading session block trades at 9:00amNews
00285BYD ELECTRONICup26.300+0.060+0.229%437.265MHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
00288WH GROUPdown9.950-0.620-5.866%607.440MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$10.06, down 4.8%News
00291CHINA RES BEERup26.080+0.540+2.114%128.011MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
00300MIDEA GROUPup88.550+1.050+1.200%212.212MHKD{Hot Stocks}9 Blue Chips of price swing at 9:30amNews
00316OOILup137.800+2.500+1.848%44.542MHKD{Hot Stocks}2 listed firms see price swing at 10:12amNews
00322TINGYIup12.730+0.200+1.596%55.435MHKD{Hot Stocks}TINGYI(00322) quoted at HK$12.4, down 3%News
00386SINOPEC CORPup4.610+0.020+0.436%849.798MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.74, up 3.3%News
00388HKEXup419.000+11.400+2.797%1.089BHKD{Hot Stocks}HKEX(00388) quoted at HK$420.2, up 3.1%News
00669TECHTRONIC INDup110.600+0.900+0.820%221.663MHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
00688CHINA OVERSEASup12.990+0.730+5.954%221.604MHKD{Hot Stocks}3 listed firms see price swing at 9:54amNews
00700TENCENTup477.000+3.200+0.675%5.130BHKD{Block Trade}TENCENT (00700): 81k shares, or HK$38.35mNews
00728CHINA TELECOMup5.290+0.120+2.321%251.948MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$5.17, up 3.2%News
00762CHINA UNICOMup7.380+0.080+1.096%75.793MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$7.32, down 2.9%News
00823LINK REITup39.360+0.400+1.027%268.917MHKD{Hot Stocks}2 listed firms see price swing at 3:59pmNews
00836CHINA RES POWERup19.530+0.090+0.463%114.349MHKD{Hot Stocks}2 listed firms see price swing at 1:15pmNews
00857PETROCHINAup11.870+0.200+1.714%1.008BHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$10.97, up 3%News
00868XINYI GLASSup10.080+0.340+3.491%70.347MHKD{Hot Stocks}3 listed firms see price swing at 9:45amNews
00883CNOOCup29.600+0.620+2.139%2.243BHKD{Hot Stocks}CNOOC(00883) quoted at HK$27.68, up 3%News
00939CCBup8.940+0.050+0.562%1.717BHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
00941CHINA MOBILEup85.100+0.450+0.532%1.085BHKD{Block Trade}CHINA MOBILE: 1.47m shares, or HK$123.18mNews
00960LONGFOR GROUPup8.020+0.110+1.391%74.759MHKD{Hot Stocks}LONGFOR GROUP quoted at HK$7.83, down 3.1%News
00968XINYI SOLARup2.970+0.070+2.414%94.110MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$2.99, up 3.1%News
00981SMICdown65.150-0.900-1.363%2.740BHKD{Hot Stocks}SMIC(00981) quoted at HK$66.25, down 2.9%News
00992LENOVO GROUPup11.860+0.030+0.254%624.814MHKD{Block Trade}LENOVO GROUP: 7.04m shares, or HK$83.94mNews
01024KUAISHOU-Wup43.140+0.860+2.034%800.171MHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$42.32, down 3%News
01038CKI HOLDINGSdown66.150-0.800-1.195%66.939MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (2)News
01044HENGAN INT'Lup27.120+0.140+0.519%19.596MHKD{Hot Stocks}2 listed firms see price swing at 9:56amNews
01088CHINA SHENHUAup49.120+0.920+1.909%416.583MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$46.54, up 3%News
01093CSPC PHARMAdown8.340-0.070-0.832%330.017MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$8.36, down 5.1%News
01099SINOPHARMup18.680+0.250+1.356%70.590MHKD{Hot Stocks}2 listed firms see price swing at 2:46pmNews
01109CHINA RES LANDup32.140+1.200+3.878%420.682MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
01113CK ASSETup48.900+0.300+0.617%103.936MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$47.04, down 3%News
01177SBP GROUPdown5.450-0.030-0.547%162.826MHKD{Hot Stocks}SBP GROUP(01177) quoted at HK$5.65, down 3.1%News
01209CHINA RES MIXCup47.420+1.440+3.132%55.784MHKD{Hot Stocks}3 listed firms see price swing at 9:54amNews
01211BYD COMPANYup107.400+3.700+3.568%3.116BHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
01299AIAup85.200+2.050+2.465%1.464BHKD{Block Trade}AIA (01299): 1.73m shares, or HK$144.34mNews
01378CHINAHONGQIAOup34.140+0.800+2.400%779.962MHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
01398ICBCunchange7.1800.0000.000%1.230BHKD{Hot Stocks}ICBC(01398) quoted at HK$7.31, up 0.7%News
01801INNOVENT BIOup84.800+2.200+2.663%590.612MHKD{Hot Stocks}3 listed firms see price swing at 9:45amNews
01810XIAOMI-Wup30.120+0.200+0.668%3.081BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01876BUD APACup7.700+0.120+1.583%38.411MHKD{Hot Stocks}BUD APAC(01876) quoted at HK$7.78, up 3%News
01928SANDS CHINA LTDup16.140+0.190+1.191%122.159MHKD{Hot Stocks}2 listed firms see price swing at 2:11pmNews
01929CHOW TAI FOOKup10.950+0.080+0.736%47.860MHKD{Hot Stocks}2 listed firms see price swing at 9:54amNews
01997WHARF REICup24.360+0.400+1.669%71.909MHKD{Hot Stocks}2 listed firms see price swing at 2:30pmNews
02015LI AUTO-Wup69.150+2.150+3.209%524.455MHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
02020ANTA SPORTSup82.650+1.150+1.411%240.423MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02057ZTO EXPRESS-Wdown200.800-1.400-0.692%213.703MHKD{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$203.2, up 3%News
02269WUXI BIOup33.780+0.080+0.237%583.863MHKD{Hot Stocks}2 listed firms see price swing at 9:36amNews
02313SHENZHOU INTLup47.940+0.020+0.042%118.368MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
02318PING ANup63.550+3.500+5.828%2.810BHKD{Block Trade}PING AN (02318): 600k shares, or HK$37.76mNews
02319MENGNIU DAIRYup16.580+0.070+0.424%139.738MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
02331LI NINGup20.220+0.160+0.798%122.243MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
02359WUXI APPTECdown137.700-5.400-3.774%1.179BHKD{Block Trade}WUXI APPTEC (02359): 636k shares, or HK$88.65mNews
02382SUNNY OPTICALup64.200+1.750+2.802%370.984MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$64.35, up 3%News
02388BOC HONG KONGup43.860+0.180+0.412%155.340MHKD{I-bank focus}HSBC raises BOC Hong Kong (02388) to HKD51News
02618JD LOGISTICSup15.410+0.200+1.315%66.127MHKD{Hot Stocks}JD LOGISTICS quoted at HK$15.43, down 2.8%News
02628CHINA LIFEup27.380+1.320+5.065%796.832MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$26.86, up 3.1%News
02688ENN ENERGYup62.450+0.450+0.726%106.462MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
02899ZIJIN MININGup36.340+0.980+2.771%802.455MHKD{Hot Stocks}2 listed firms see price swing at 2:33pmNews
03690MEITUAN-Wup84.000+3.700+4.608%1.750BHKD{Hot Stocks}2 listed firms see price swing at 9:44amNews
03692HANSOH PHARMAdown36.960-0.340-0.912%108.596MHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
03750CATLdown626.500-2.500-0.397%2.864BHKD{Block Trade}Pre-opening block trades at 9:05amNews
03968CM BANKdown47.900-2.200-4.391%1.368BHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
03988BANK OF CHINAup5.160+0.040+0.781%667.171MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
03993CMOCup18.180+0.520+2.945%337.723MHKD{I-bank focus}UBS raises CMOC (03993) to HKD30.5News
06181LAOPU GOLDdown569.000-4.000-0.698%209.096MHKD{Hot Stocks}2 listed firms see price swing at 9:54amNews
06618JD HEALTHup46.460+1.720+3.844%202.299MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$46.86, up 4.7%News
06690HAIER SMARTHOMEup22.300+0.620+2.860%360.363MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
06862HAIDILAOup14.280+0.270+1.927%111.637MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$14.42, up 2.9%News
09618JD-SWup117.200+1.900+1.648%305.673MHKD{Block Trade}JD-SW (09618): 420k shares, or HK$49.06mNews
09633NONGFU SPRINGup47.700+1.200+2.581%181.718MHKD{Hot Stocks}2 listed firms see price swing at 10:34amNews
09888BIDU-SWdown120.300-3.000-2.433%1.162BHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$118.9, down 3.6%News
09901NEW ORIENTAL-Sup42.320+0.940+2.272%103.998MHKD{Hot Stocks}NEW ORIENTAL-S(09901) quoted at HK$42.62, up 3%News
09961TRIP.COM-Sup415.200+2.400+0.581%453.022MHKD{Block Trade}TRIP.COM-S (09961): 100k shares, or HK$41.37mNews
09988BABA-Wup130.000+3.500+2.767%4.366BHKD{Hot Stocks}3 listed firms see price swing at 9:54amNews
09992POP MARTup156.500+3.300+2.154%1.606BHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
09999NTES-Sup174.500+1.700+0.984%544.079MHKD{Block Trade}NTES-S (09999): 200k shares, or HK$34.47mNews
Top
Remark:  Indices is updated on 29/04/2026 13:40
  Stock Quote is delayed at least 15 mins, the updated time is 29/04/2026 13:24
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.