Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
23,651.87
-215.87
-0.90%
Index Constituent Turnover
83.012 B
Prv Cls 23,867.74
High 24,139.11
52-W High 28,056.10
Open 24,139.11
Low 23,620.10
52-W Low 22,518.00
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup66.250+0.800+1.222%250.058MHKD{Hot Stocks}CKH HOLDINGS quoted at HK$65.95, down 2.9%News
00002CLP HOLDINGSdown76.400-0.050-0.065%208.245MHKD{Hot Stocks}CLP HOLDINGS(00002) quoted at HK$79.2, up 0.2%News
00003HK & CHINA GASunchange7.2350.0000.000%93.401MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
00005HSBC HOLDINGSup145.800+1.100+0.760%795.606MHKD{Hot Stocks}HSBC HOLDINGS quoted at HK$145.1, down 3.1%News
00006POWER ASSETSup60.500+0.200+0.332%164.691MHKD{Block Trade}Trading session block trades at 10:13amNews
00012HENDERSON LANDup27.400+0.080+0.293%133.932MHKD{Block Trade}HENDERSON LAND: 1.25m shares, or HK$33.71mNews
00016SHK PPTup107.400+1.200+1.130%452.119MHKD{Block Trade}SHK PPT (00016): 788k shares, or HK$84.3mNews
00027GALAXY ENTdown33.000-0.220-0.662%447.474MHKD{Block Trade}GALAXY ENT (00027): 1.1m shares, or HK$36.87mNews
00066MTR CORPORATIONup32.720+0.180+0.553%127.476MHKD{Hot Stocks}MTR CORPORATION(00066) quoted at HK$31.94, up 3%News
00101HANG LUNG PPTdown6.370-0.025-0.391%31.664MHKD{Hot Stocks}2 listed firms see price swing at 1:39pmNews
00175GEELY AUTOdown14.520-0.420-2.811%546.377MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$14.48, down 3.1%News
00241ALI HEALTHdown2.935-0.115-3.770%258.662MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$2.955, down 3.1%News
00267CITICup12.460+0.070+0.565%127.157MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.48, down 3%News
00285BYD ELECTRONICdown22.460-0.280-1.231%154.839MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$22.76, up 3.3%News
00288WH GROUPdown6.395-0.040-0.622%326.448MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00291CHINA RES BEERdown18.920-0.550-2.825%209.217MHKD{Hot Stocks}CHINA RES BEER quoted at HK$18.88, down 3%News
00300MIDEA GROUPdown93.100-0.450-0.481%347.435MHKD{Hot Stocks}MIDEA GROUP(00300) quoted at HK$92.95, up 2.8%News
00316OOILup155.800+0.500+0.322%126.520MHKD{Hot Stocks}OOIL(00316) quoted at HK$155.5, down 3.2%News
00322TINGYIdown12.240-0.150-1.211%124.139MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
00386SINOPEC CORPup4.505+0.045+1.009%429.314MHKD{Hot Stocks}3 listed firms see price swing at 10:08amNews
00388HKEXup372.800+0.400+0.107%802.279MHKD{Block Trade}HKEX (00388): 268k shares, or HK$99.95mNews
00669TECHTRONIC-100up131.900+2.700+2.090%402.458MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00688CHINA OVERSEASdown12.700-0.080-0.626%185.994MHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
00700TENCENTdown393.800-16.600-4.045%15.135BHKD{Hot Stocks}TENCENT(00700) quoted at HK$398.2, down 3%News
00728CHINA TELECOMdown4.450-0.135-2.944%208.411MHKD{Hot Stocks}CHINA TELECOM quoted at HK$4.455, down 2.8%News
00762CHINA UNICOMdown5.370-0.200-3.591%198.933MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$5.4, down 3.1%News
00823LINK REITdown38.000-0.120-0.315%229.673MHKD{Block Trade}LINK REIT (00823): 963k shares, or HK$35.15mNews
00836CHINA RES POWERdown19.200-0.130-0.673%74.165MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
00857PETROCHINAdown9.780-0.200-2.004%888.692MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$9.68, down 3%News
00868XINYI GLASSdown7.910-0.220-2.706%43.933MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$7.885, down 3%News
00883CNOOCdown23.920-0.300-1.239%2.319BHKD{Hot Stocks}CNOOC(00883) quoted at HK$24.64, up 2.8%News
00939CCBunchange9.7800.0000.000%1.437BHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
00941CHINA MOBILEdown77.550-2.950-3.665%3.852BHKD{Hot Stocks}CHINA MOBILE quoted at HK$77.85, down 3.3%News
00960LONGFOR GROUPdown5.025-0.045-0.888%219.192MHKD{Hot Stocks}2 listed firms see price swing at 10:40amNews
00968XINYI SOLARdown1.835-0.050-2.653%46.476MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
00981SMICdown49.960-1.240-2.422%2.582BHKD{Block Trade}SMIC (00981): 5.35m shares, or HK$271.78mNews
00992LENOVO GROUPup26.000+0.740+2.930%3.297BHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
01024KUAISHOU-Wdown28.040-0.660-2.300%1.077BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$28.16, down 1.9%News
01038CKI HOLDINGSup67.600+0.450+0.670%99.124MHKD{Hot Stocks}2 Blue Chips of price swing at 9:30amNews
01044HENGAN INT'Ldown19.540-0.290-1.462%102.843MHKD{Hot Stocks}HENGAN INT'L quoted at HK$19.46, down 3.1%News
01088CHINA SHENHUAdown40.220-1.380-3.317%650.569MHKD{Hot Stocks}CHINA SHENHUA quoted at HK$40.32, down 3.1%News
01093CSPC PHARMAdown8.700-0.220-2.466%601.308MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01099SINOPHARMup15.670+0.300+1.952%138.383MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$15.87, up 3.3%News
01109CHINA RES LANDdown30.240-0.140-0.461%295.423MHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$31.6, up 5.1%News
01113CK ASSETup45.080+0.040+0.089%152.710MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
01177SBP GROUPdown5.350-0.050-0.926%318.911MHKD{Hot Stocks}SBP GROUP(01177) quoted at HK$5.405, up 3%News
01209CHINA RES MIXCdown39.040-0.060-0.153%126.678MHKD{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$39.94, up 3%News
01211BYD COMPANYdown71.150-2.500-3.394%1.407BHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
01299AIAdown72.100-0.600-0.825%1.588BHKD{Block Trade}Pre-opening block trades at 9:00amNews
01347HUA HONG GRACEup73.500+0.150+0.205%1.231BHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
01378CHINAHONGQIAOdown18.920-0.040-0.211%512.369MHKD{Hot Stocks}7 listed firms see price swing at 9:33amNews
01398ICBCdown7.450-0.040-0.534%1.292BHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
01519J&T EXPRESS-Wdown8.905-0.295-3.207%280.164MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
01801INNOVENT BIOup89.100+1.700+1.945%845.526MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
01810XIAOMI-Wdown26.800-0.260-0.961%3.915BHKD{Hot Stocks}2 listed firms see price swing at 10:41amNews
01876BUD APACdown5.965-0.120-1.972%74.080MHKD{Hot Stocks}3 listed firms see price swing at 9:41amNews
01928SANDS CHINA LTDup11.370+0.050+0.442%114.974MHKD{Hot Stocks}SANDS CHINA LTD quoted at HK$11.62, up 2.8%News
01929CHOW TAI FOOKup11.340+0.070+0.621%135.880MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$10.85, down 3%News
01997WHARF REICup31.000+0.380+1.241%111.383MHKD{Hot Stocks} Blue Chips of price swing in pre-openingNews
02015LI AUTO-Wup45.820+0.180+0.394%307.412MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
02020ANTA SPORTSdown75.450-0.600-0.789%750.269MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
02057ZTO EXPRESS-Wdown157.100-2.700-1.690%204.135MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
02269WUXI BIOdown49.400-0.650-1.299%1.395BHKD{Block Trade}WUXI BIO (02269): 1m shares, or HK$50.02mNews
02313SHENZHOU INTLdown36.700-0.040-0.109%120.803MHKD{Block Trade}SHENZHOU INTL: 1.5m shares, or HK$55.74mNews
02318PING ANdown49.180-0.020-0.041%1.563BHKD{Block Trade}PING AN (02318): 1m shares, or HK$50.2mNews
02319MENGNIU DAIRYdown18.500-0.360-1.909%267.228MHKD{Hot Stocks}3 listed firms see price swing at 1:28pmNews
02331LI NINGdown12.900-0.380-2.861%211.425MHKD{Hot Stocks}2 listed firms see price swing at 9:56amNews
02338WEICHAI POWERup25.160+0.140+0.560%337.787MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
02359WUXI APPTECdown196.000-0.500-0.254%938.703MHKD{A-shares Focus}APPTEC reached lower price limitNews
02382SUNNY OPTICALup61.600+1.300+2.156%562.324MHKD{Hot Stocks}2 listed firms see price swing at 9:53amNews
02388BOC HONG KONGup51.000+1.040+2.082%573.688MHKD{Block Trade}BOC HONG KONG: 1.84m shares, or HK$92.67mNews
02600CHALCOdown7.025-0.050-0.707%136.235MHKD{Hot Stocks}3 listed firms see price swing at 9:37amNews
02618JD LOGISTICSdown9.955-0.305-2.973%79.545MHKD{Hot Stocks}3 listed firms see price swing at 1:04pmNews
02628CHINA LIFEup23.100+0.080+0.348%1.118BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$22.94, down 2.9%News
02688ENN ENERGYup49.420+0.220+0.447%71.985MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$48.04, down 3.1%News
02899ZIJIN MININGdown30.700-0.120-0.389%716.623MHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
02916TECHTRONIC-500unchange128.7000.0000.000%0.000HKD 
 		News
03690MEITUAN-Wdown74.700-1.400-1.840%1.548BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
03692HANSOH PHARMAunchange34.3800.0000.000%237.526MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
03750CATLdown364.800-47.000-11.413%4.961BHKD{Hot Stocks}2 listed firms see price swing at 10:41amNews
03968CM BANKdown52.850-0.150-0.283%508.422MHKD{Hot Stocks}2 listed firms see price swing at 4:08pmNews
03988BANK OF CHINAdown6.100-0.010-0.164%969.354MHKD{Block Trade}Pre-opening block trades at 9:00amNews
03993CMOCup13.650+0.010+0.073%325.618MHKD{A-shares Focus}CMOC reached lower price limitNews
06160BEONE MEDICINESup231.400+6.000+2.662%527.415MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
06181LAOPU GOLDdown296.600-12.400-4.013%274.771MHKD{Hot Stocks}LAOPU GOLD(06181) quoted at HK$298.4, down 3.4%News
06618JD HEALTHdown38.920-0.880-2.211%542.207MHKD{Hot Stocks}2 listed firms see price swing at 2:06pmNews
06690HAIER SMARTHOMEdown19.280-0.360-1.833%321.584MHKD{Block Trade}HAIER SMARTHOME: 2.9m shares, or HK$58.04mNews
06862HAIDILAOdown9.325-0.200-2.100%129.828MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$9.2, down 2.9%News
09618JD-SWdown102.700-1.700-1.628%465.202MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
09633NONGFU SPRINGdown41.040-0.840-2.006%189.014MHKD{Hot Stocks}7 listed firms see price swing at 9:33amNews
09888BIDU-Wdown77.700-0.900-1.145%697.422MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
09901NEW ORIENTAL-Sdown48.000-0.180-0.374%251.744MHKD{Block Trade}NEW ORIENTAL-S: 1.91m shares, or HK$91.82mNews
09961TRIP.COM-Sdown312.800-2.600-0.824%581.758MHKD{Block Trade}TRIP.COM-S (09961): 125k shares, or HK$39.33mNews
09988BABA-Wdown103.700-1.200-1.144%5.417BHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
09992POP MARTdown129.800-6.600-4.839%2.597BHKD{Hot Stocks}POP MART(09992) quoted at HK$129.3, down 5.2%News
09999NTESdown194.500-0.700-0.359%764.491MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
Top
Remark:  Indices is updated on 21/10/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 21/10/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.