恒生指數 Hang Seng Index - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Hang Seng Index

Index Constituent Turnover

0 B

Prv Cls	25,978.07
High	--
52-W High	28,056.10

Open	--
Low	--
52-W Low	21,817.85

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00001	CKH HOLDINGS	65.250	0.000	0.000%	0.000	HKD	{Block Trade}CKH HOLDINGS: 2.28m shares, or HK$143.58m
00002	CLP HOLDINGS	75.400	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:01am (1)
00003	HK & CHINA GAS	7.260	0.000	0.000%	0.000	HKD	{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8
00005	HSBC HOLDINGS	140.000	0.000	0.000%	0.000	HKD	{Block Trade}HSBC HOLDINGS: 612k shares, or HK$86.56m
00006	POWER ASSETS	65.050	0.000	0.000%	0.000	HKD	{Hot Stocks} Blue Chips of price swing in pre-opening (1)
00012	HENDERSON LAND	30.360	0.000	0.000%	0.000	HKD	{Hot Stocks} Blue Chips of price swing in pre-opening (1)
00016	SHK PPT	136.900	0.000	0.000%	0.000	HKD	{Hot Stocks}SHK PPT(00016) quoted at HK$133.8, down 3.5%
00027	GALAXY ENT	33.180	0.000	0.000%	0.000	HKD	{Block Trade}GALAXY ENT (00027): 1m shares, or HK$33.03m
00066	MTR CORPORATION	34.620	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:32am
00101	HANG LUNG PPT	9.030	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing at 9:31am
00175	GEELY AUTO	23.020	0.000	0.000%	0.000	HKD	{Hot Stocks}GEELY AUTO(00175) quoted at HK$22.96, down 3%
00241	ALI HEALTH	4.570	0.000	0.000%	0.000	HKD	{Hot Stocks}ALI HEALTH(00241) quoted at HK$4.75, up 3%
00267	CITIC	12.940	0.000	0.000%	0.000	HKD	{Block Trade}Trading session block trades at 9:00am
00285	BYD ELECTRONIC	26.940	0.000	0.000%	0.000	HKD	{Hot Stocks}BYD ELECTRONIC quoted at HK$26.78, down 5%
00288	WH GROUP	10.590	0.000	0.000%	0.000	HKD	{Hot Stocks}2 Blue Chips of price swing at 9:30am
00291	CHINA RES BEER	26.100	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA RES BEER quoted at HK$27.06, up 3.2%
00300	MIDEA GROUP	89.200	0.000	0.000%	0.000	HKD	{Hot Stocks}9 Blue Chips of price swing at 9:30am
00316	OOIL	136.400	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:12am
00322	TINGYI	12.450	0.000	0.000%	0.000	HKD	{Hot Stocks}TINGYI(00322) quoted at HK$12.4, down 3%
00386	SINOPEC CORP	4.590	0.000	0.000%	0.000	HKD	{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.74, up 3.3%
00388	HKEX	411.600	0.000	0.000%	0.000	HKD	{Block Trade}HKEX (00388): 136k shares, or HK$55.64m
00669	TECHTRONIC IND	113.300	0.000	0.000%	0.000	HKD	{Block Trade}TECHTRONIC IND: 400k shares, or HK$44.54m
00688	CHINA OVERSEAS	12.380	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA OVERSEAS(00688) quoted at HK$12.1, up 3.2%
00700	TENCENT	493.400	0.000	0.000%	0.000	HKD	{Block Trade}TENCENT (00700): 160k shares, or HK$79.69m
00728	CHINA TELECOM	5.010	0.000	0.000%	0.000	HKD	{Hot Stocks}2 Blue Chips of price swing at 9:30am
00762	CHINA UNICOM	7.260	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA UNICOM(00762) quoted at HK$7.32, down 2.9%
00823	LINK REIT	38.820	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 3:59pm
00836	CHINA RES POWER	19.860	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 1:15pm
00857	PETROCHINA	11.330	0.000	0.000%	0.000	HKD	{Hot Stocks}PETROCHINA(00857) quoted at HK$10.97, up 3%
00868	XINYI GLASS	10.030	0.000	0.000%	0.000	HKD	{Hot Stocks}XINYI GLASS(00868) quoted at HK$9.91, up 3%
00883	CNOOC	27.900	0.000	0.000%	0.000	HKD	{Hot Stocks}CNOOC(00883) quoted at HK$27.68, up 3%
00939	CCB	8.950	0.000	0.000%	0.000	HKD	{Hot Stocks}6 listed firms see price swing in pre-opening
00941	CHINA MOBILE	83.900	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am (1)
00960	LONGFOR GROUP	8.240	0.000	0.000%	0.000	HKD	{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$8.02, up 4.7%
00968	XINYI SOLAR	3.060	0.000	0.000%	0.000	HKD	{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.08, down 3.1%
00981	SMIC	64.300	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing at 1:00pm
00992	LENOVO GROUP	12.000	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing at 1:00pm
01024	KUAISHOU-W	43.700	0.000	0.000%	0.000	HKD	{Hot Stocks}KUAISHOU-W(01024) quoted at HK$44.88, down 3.2%
01038	CKI HOLDINGS	66.550	0.000	0.000%	0.000	HKD	{Hot Stocks} Blue Chips of price swing in pre-opening (2)
01044	HENGAN INT'L	26.780	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:56am
01088	CHINA SHENHUA	47.840	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$46.54, up 3%
01093	CSPC PHARMA	8.980	0.000	0.000%	0.000	HKD	{Hot Stocks}CSPC PHARMA(01093) quoted at HK$8.88, down 5%
01099	SINOPHARM	19.220	0.000	0.000%	0.000	HKD	{Hot Stocks}7 listed firms see price swing in pre-opening
01109	CHINA RES LAND	32.200	0.000	0.000%	0.000	HKD	{Block Trade}Trading session block trades at 1:00pm
01113	CK ASSET	48.540	0.000	0.000%	0.000	HKD	{Hot Stocks}CK ASSET(01113) quoted at HK$47.04, down 3%
01177	SBP GROUP	5.680	0.000	0.000%	0.000	HKD	{Hot Stocks}SBP GROUP(01177) quoted at HK$5.65, down 3.1%
01209	CHINA RES MIXC	46.760	0.000	0.000%	0.000	HKD	{Hot Stocks}4 Blue Chips of price swing at 9:31am
01211	BYD COMPANY	101.200	0.000	0.000%	0.000	HKD	{Hot Stocks}BYD COMPANY(01211) quoted at HK$100.3, down 3.1%
01299	AIA	81.650	0.000	0.000%	0.000	HKD	{Block Trade}AIA (01299): 475k shares, or HK$38.52m
01378	CHINAHONGQIAO	36.400	0.000	0.000%	0.000	HKD	{Block Trade}CHINAHONGQIAO: 1.06m shares, or HK$37.45m
01398	ICBC	7.260	0.000	0.000%	0.000	HKD	{Hot Stocks}6 listed firms see price swing in pre-opening
01801	INNOVENT BIO	85.800	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing at 1:00pm
01810	XIAOMI-W	31.200	0.000	0.000%	0.000	HKD	{Block Trade}XIAOMI-W (01810): 2m shares, or HK$62.2m
01876	BUD APAC	7.550	0.000	0.000%	0.000	HKD	{Hot Stocks}BUD APAC(01876) quoted at HK$7.78, up 3%
01928	SANDS CHINA LTD	16.400	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:41am
01929	CHOW TAI FOOK	10.910	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:54am
01997	WHARF REIC	23.980	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 2:30pm
02015	LI AUTO-W	69.900	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:18am
02020	ANTA SPORTS	83.450	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am
02057	ZTO EXPRESS-W	202.800	0.000	0.000%	0.000	HKD	{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$203.2, up 3%
02269	WUXI BIO	33.520	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 11:15am
02313	SHENZHOU INTL	47.760	0.000	0.000%	0.000	HKD	{Hot Stocks}3 Blue Chips of price swing at 9:30am
02318	PING AN	60.950	0.000	0.000%	0.000	HKD	{Block Trade}Trading session block trades at 1:00pm
02319	MENGNIU DAIRY	16.700	0.000	0.000%	0.000	HKD	{Block Trade}MENGNIU DAIRY: 6.9m shares, or HK$112.19m
02331	LI NING	20.080	0.000	0.000%	0.000	HKD	{Hot Stocks}6 listed firms see price swing at 9:31am
02359	WUXI APPTEC	123.700	0.000	0.000%	0.000	HKD	{Hot Stocks}WUXI APPTEC(02359) quoted at HK$124.2, down 4.9%
02382	SUNNY OPTICAL	63.450	0.000	0.000%	0.000	HKD	{Hot Stocks}SUNNY OPTICAL quoted at HK$64.2, down 3.1%
02388	BOC HONG KONG	44.220	0.000	0.000%	0.000	HKD	{I-bank focus}HSBC raises BOC Hong Kong (02388) to HKD51
02618	JD LOGISTICS	15.140	0.000	0.000%	0.000	HKD	{Hot Stocks}JD LOGISTICS quoted at HK$15.43, down 2.8%
02628	CHINA LIFE	27.160	0.000	0.000%	0.000	HKD	{Block Trade}CHINA LIFE (02628): 1.18m shares, or HK$31.79m
02688	ENN ENERGY	63.050	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 1:00pm
02899	ZIJIN MINING	36.800	0.000	0.000%	0.000	HKD	{Hot Stocks}ZIJIN MINING(02899) quoted at HK$36.8, down 2.7%
03690	MEITUAN-W	82.450	0.000	0.000%	0.000	HKD	{Block Trade}MEITUAN-W (03690): 750k shares, or HK$61.65m
03692	HANSOH PHARMA	39.360	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:59am
03750	CATL	695.000	0.000	0.000%	0.000	HKD	{Hot Stocks}CATL(03750) quoted at HK$681.5, down 3%
03968	CM BANK	50.400	0.000	0.000%	0.000	HKD	{Block Trade}CM BANK (03968): 599k shares, or HK$30.44m
03988	BANK OF CHINA	5.150	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:35am
03993	CMOC	18.820	0.000	0.000%	0.000	HKD	{Hot Stocks}CMOC(03993) quoted at HK$18.75, down 2.9%
06181	LAOPU GOLD	579.500	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:54am
06618	JD HEALTH	46.040	0.000	0.000%	0.000	HKD	{Hot Stocks}JD HEALTH(06618) quoted at HK$47.5, down 3%
06690	HAIER SMARTHOME	20.760	0.000	0.000%	0.000	HKD	{Block Trade}HAIER SMARTHOME: 2.21m shares, or HK$45.65m
06862	HAIDILAO	14.600	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:04am
09618	JD-SW	118.500	0.000	0.000%	0.000	HKD	{Block Trade}JD-SW (09618): 349k shares, or HK$41.69m
09633	NONGFU SPRING	46.900	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:34am
09888	BIDU-SW	121.400	0.000	0.000%	0.000	HKD	{Hot Stocks}BIDU-SW(09888) quoted at HK$120.8, down 3%
09901	NEW ORIENTAL-S	41.680	0.000	0.000%	0.000	HKD	{Hot Stocks}NEW ORIENTAL-S quoted at HK$41.18, down 1.9%
09961	TRIP.COM-S	414.800	0.000	0.000%	0.000	HKD	{Block Trade}TRIP.COM-S (09961): 100k shares, or HK$41.37m
09988	BABA-W	131.800	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:34am
09992	POP MART	156.500	0.000	0.000%	0.000	HKD	{Hot Stocks}POP MART(09992) quoted at HK$155.4, down 3%
09999	NTES-S	170.900	0.000	0.000%	0.000	HKD	{Block Trade}NTES-S (09999): 1.4m shares, or HK$238.15m

Top

Remark:	Indices is updated on 27/04/2026 08:56
	Stock Quote is delayed at least 15 mins, the updated time is 27/04/2026 08:33

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.