恒生指數 Hang Seng Index - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Hang Seng Index

24,835.13

-500.82

-1.98%

Index Constituent Turnover

113.086 B

Prv Cls	25,335.95
High	25,278.03
52-W High	28,056.10

Open	25,267.16
Low	24,795.06
52-W Low	19,260.21

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00001	CKH HOLDINGS	59.150	-1.150	-1.907%	170.078M	HKD	{Block Trade}CKH HOLDINGS (00001): 524k shares, or HK$31.47m
00002	CLP HOLDINGS	72.950	-0.850	-1.152%	167.648M	HKD	{Block Trade}Pre-opening block trades at 9:01am (1)
00003	HK & CHINA GAS	7.090	-0.110	-1.528%	76.980M	HKD	{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8
00005	HSBC HOLDINGS	124.500	-0.500	-0.400%	1.255B	HKD	{Block Trade}Pre-opening block trades at 9:05am
00006	POWER ASSETS	61.000	-1.300	-2.087%	85.948M	HKD	{Hot Stocks}POWER ASSETS(00006) quoted at HK$59.95, down 3%
00012	HENDERSON LAND	30.160	-0.280	-0.920%	146.014M	HKD	{Hot Stocks}3 listed firms see price swing at 9:40am
00016	SHK PPT	130.200	-1.900	-1.438%	306.205M	HKD	{Hot Stocks}SHK PPT(00016) quoted at HK$130.2, up 3.1%
00027	GALAXY ENT	34.820	-0.920	-2.574%	243.276M	HKD	{Hot Stocks}3 listed firms see price swing at 10:29am
00066	MTR CORPORATION	32.180	-0.320	-0.985%	114.127M	HKD	{Hot Stocks}MTR CORPORATION quoted at HK$31.82, down 3%
00101	HANG LUNG PPT	8.730	-0.130	-1.467%	59.951M	HKD	{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$8.76, up 3.1%
00175	GEELY AUTO	20.540	-0.700	-3.296%	1.669B	HKD	{Hot Stocks}2 listed firms see price swing at 9:44am
00241	ALI HEALTH	4.700	-0.200	-4.082%	248.379M	HKD	{Hot Stocks}ALI HEALTH(00241) quoted at HK$4.75, down 3.1%
00267	CITIC	11.830	-0.100	-0.838%	120.412M	HKD	{Hot Stocks}3 listed firms see price swing at 2:20pm
00285	BYD ELECTRONIC	30.880	-1.120	-3.500%	218.724M	HKD	{Hot Stocks}2 listed firms see price swing at 1:01pm
00288	WH GROUP	9.880	-0.200	-1.984%	237.301M	HKD	{Hot Stocks}WH GROUP(00288) quoted at HK$9.77, down 3.1%
00291	CHINA RES BEER	24.780	-0.600	-2.364%	226.203M	HKD	{Hot Stocks}CHINA RES BEER quoted at HK$25.26, down 2.8%
00300	MIDEA GROUP	81.300	-1.700	-2.048%	203.684M	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (1)
00316	OOIL	143.400	+0.700	+0.491%	110.425M	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (1)
00322	TINGYI	12.700	-0.410	-3.127%	123.854M	HKD	{Hot Stocks}TINGYI(00322) quoted at HK$12.71, down 3.1%
00386	SINOPEC CORP	4.470	-0.120	-2.614%	943.499M	HKD	{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.46, down 2.8%
00388	HKEX	390.800	-7.200	-1.809%	848.018M	HKD	{Block Trade}Pre-opening block trades at 9:00am (1)
00669	TECHTRONIC IND	106.800	-3.600	-3.261%	341.418M	HKD	{Hot Stocks}3 listed firms see price swing at 10:06am
00688	CHINA OVERSEAS	11.850	-0.150	-1.250%	189.166M	HKD	{Hot Stocks}7 Blue Chips of price swing at 9:32am
00700	TENCENT	497.000	-8.500	-1.682%	9.013B	HKD	{Block Trade}Trading session block trades at 1:40pm
00728	CHINA TELECOM	4.910	0.000	0.000%	163.230M	HKD	{Hot Stocks}CHINA TELECOM(00728) quoted at HK$5.11, up 2.8%
00762	CHINA UNICOM	7.050	-0.080	-1.122%	156.460M	HKD	{Hot Stocks}CHINA UNICOM(00762) quoted at HK$7.32, down 2.9%
00823	LINK REIT	35.940	-0.660	-1.803%	297.704M	HKD	{Block Trade}Pre-opening block trades at 9:02am
00836	CHINA RES POWER	19.270	-0.050	-0.259%	233.841M	HKD	{Hot Stocks}9 listed firms see price swing at 9:33am
00857	PETROCHINA	10.860	+0.140	+1.306%	1.171B	HKD	{Block Trade}PETROCHINA (00857): 4.97m shares, or HK$53.33m
00868	XINYI GLASS	10.110	-0.280	-2.695%	31.907M	HKD	{Hot Stocks}XINYI GLASS(00868) quoted at HK$10.08, down 3%
00883	CNOOC	29.180	+0.680	+2.386%	3.714B	HKD	{Block Trade}CNOOC (00883): 1.38m shares, or HK$39.88m
00939	CCB	7.990	-0.090	-1.114%	1.406B	HKD	{Block Trade}Pre-opening block trades at 9:00am (1)
00941	CHINA MOBILE	77.200	-0.300	-0.387%	1.733B	HKD	{Block Trade}Pre-opening block trades at 9:00am (1)
00960	LONGFOR GROUP	8.080	-0.200	-2.415%	76.082M	HKD	{Hot Stocks}LONGFOR GROUP quoted at HK$8.18, down 4.8%
00968	XINYI SOLAR	3.140	-0.090	-2.786%	149.944M	HKD	{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.13, down 3.1%
00981	SMIC	53.150	-3.350	-5.929%	2.952B	HKD	{Hot Stocks}SMIC(00981) quoted at HK$53.7, down 5%
00992	LENOVO GROUP	9.360	-0.030	-0.319%	497.645M	HKD	{Hot Stocks}8 Blue Chips of price swing at 9:30am
01024	KUAISHOU-W	45.300	-7.750	-14.609%	7.870B	HKD	HSI extends its drop to 500+ pts and is now at 24,839
01038	CKI HOLDINGS	60.950	-2.650	-4.167%	177.135M	HKD	{Hot Stocks}CKI HOLDINGS quoted at HK$61.65, down 3.1%
01044	HENGAN INT'L	27.620	+0.040	+0.145%	54.699M	HKD	{Hot Stocks}5 listed firms see price swing at 9:30am
01088	CHINA SHENHUA	47.520	+0.260	+0.550%	525.085M	HKD	{Hot Stocks}CHINA SHENHUA quoted at HK$47.32, down 2.8%
01093	CSPC PHARMA	8.190	-0.300	-3.534%	1.759B	HKD	{Hot Stocks}CSPC PHARMA(01093) quoted at HK$8.06, down 5.1%
01099	SINOPHARM	20.160	+0.060	+0.299%	91.091M	HKD	{Hot Stocks}SINOPHARM(01099) quoted at HK$19.37, down 5.1%
01109	CHINA RES LAND	27.980	-0.820	-2.847%	335.179M	HKD	{Block Trade}Trading session block trades at 1:38pm
01113	CK ASSET	44.160	-0.600	-1.340%	230.704M	HKD	{Hot Stocks}CK ASSET(01113) quoted at HK$44.3, down 3%
01177	SINO BIOPHARM	5.820	-0.110	-1.855%	162.521M	HKD	{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$5.9, up 3.1%
01209	CHINA RES MIXC	45.080	-1.180	-2.551%	97.048M	HKD	{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$46.82, up 3%
01211	BYD COMPANY	102.800	-3.600	-3.383%	1.870B	HKD	{Hot Stocks}BYD COMPANY(01211) quoted at HK$103.2, down 3%
01299	AIA	86.400	-0.400	-0.461%	2.237B	HKD	{Block Trade}Pre-opening block trades at 9:05am
01378	CHINAHONGQIAO	33.680	-1.220	-3.496%	1.649B	HKD	{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$33.84, down 3%
01398	ICBC	6.580	+0.010	+0.152%	1.061B	HKD	{Hot Stocks}2 listed firms see price swing at 9:34am
01801	INNOVENT BIO	79.600	-2.950	-3.574%	488.082M	HKD	{Hot Stocks}INNOVENT BIO quoted at HK$80.25, down 2.8%
01810	XIAOMI-W	32.420	-0.100	-0.308%	5.434B	HKD	{Hot Stocks}2 China concepts shares price swing at 9:30am
01876	BUD APAC	7.070	-0.080	-1.119%	46.685M	HKD	{Hot Stocks}2 listed firms see price swing at 2:35pm
01928	SANDS CHINA LTD	16.710	-0.440	-2.566%	85.218M	HKD	{Hot Stocks}2 listed firms see price swing at 2:25pm
01929	CHOW TAI FOOK	10.740	-0.490	-4.363%	80.721M	HKD	{Hot Stocks}CHOW TAI FOOK quoted at HK$10.88, down 3.1%
01997	WHARF REIC	23.100	-0.380	-1.618%	56.717M	HKD	{Hot Stocks}WHARF REIC(01997) quoted at HK$23.06, down 5%
02015	LI AUTO-W	68.850	-1.600	-2.271%	489.138M	HKD	{Hot Stocks}4 listed firms see price swing at 9:34am
02020	ANTA SPORTS	75.350	-0.400	-0.528%	897.768M	HKD	{Block Trade}ANTA SPORTS (02020): 1.01m shares, or HK$77.65m
02057	ZTO EXPRESS-W	187.400	-7.500	-3.848%	262.567M	HKD	{Hot Stocks}3 China concepts shares price swing at 9:30am
02269	WUXI BIO	31.600	-1.540	-4.647%	968.821M	HKD	{Hot Stocks}2 listed firms see price swing at 1:22pm
02313	SHENZHOU INTL	52.700	-0.400	-0.753%	185.410M	HKD	{Hot Stocks}7 Blue Chips of price swing at 9:32am
02318	PING AN	58.150	-2.300	-3.805%	2.473B	HKD	{Block Trade}Trading session block trades at 1:41pm
02319	MENGNIU DAIRY	16.300	+0.400	+2.516%	453.310M	HKD	{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$16.74, up 5.3%
02331	LI NING	21.460	-0.500	-2.277%	443.568M	HKD	{Hot Stocks}7 listed firms see price swing in pre-opening
02359	WUXI APPTEC	113.000	+0.800	+0.713%	409.014M	HKD	{Hot Stocks}WUXI APPTEC(02359) quoted at HK$115.5, up 2.9%
02382	SUNNY OPTICAL	53.050	-1.650	-3.016%	285.201M	HKD	{Hot Stocks}SUNNY OPTICAL quoted at HK$53.1, down 2.9%
02388	BOC HONG KONG	41.300	-0.140	-0.338%	155.832M	HKD	{Hot Stocks}BOC HONG KONG quoted at HK$39.96, down 3.1%
02618	JD LOGISTICS	13.810	-0.020	-0.145%	108.079M	HKD	{Hot Stocks}7 Blue Chips of price swing at 9:32am
02628	CHINA LIFE	24.820	-2.540	-9.284%	3.197B	HKD	{Hot Stocks}3 listed firms see price swing at 9:53am
02688	ENN ENERGY	64.500	-0.250	-0.386%	304.106M	HKD	{Hot Stocks}ENN ENERGY(02688) quoted at HK$63.8, down 3%
02899	ZIJIN MINING	33.700	-1.920	-5.390%	2.452B	HKD	{Block Trade}Trading session block trades at 1:41pm
03690	MEITUAN-W	85.900	-4.100	-4.556%	8.688B	HKD	{Hot Stocks}MEITUAN-W(03690) quoted at HK$85.65, down 4.8%
03692	HANSOH PHARMA	31.100	-0.360	-1.144%	124.729M	HKD	{Hot Stocks}3 listed firms see price swing at 9:40am
03750	CATL	616.500	-21.000	-3.294%	1.360B	HKD	{Hot Stocks}4 Blue Chips of price swing at 9:30am
03968	CM BANK	49.000	+0.020	+0.041%	403.506M	HKD	{Hot Stocks}CM BANK(03968) quoted at HK$47.38, down 3%
03988	BANK OF CHINA	4.830	+0.030	+0.625%	1.559B	HKD	{Hot Stocks}4 Blue Chips of price swing at 9:30am
03993	CMOC	16.620	-0.700	-4.042%	809.955M	HKD	{Hot Stocks}CMOC(03993) quoted at HK$16.8, down 3%
06181	LAOPU GOLD	614.500	-32.500	-5.023%	993.688M	HKD	{Hot Stocks}2 listed firms see price swing at 1:58pm
06618	JD HEALTH	47.480	-2.160	-4.351%	215.459M	HKD	{Hot Stocks}JD HEALTH(06618) quoted at HK$48.14, down 3%
06690	HAIER SMARTHOME	22.760	-0.900	-3.804%	239.954M	HKD	{Hot Stocks}2 listed firms see price swing at 1:57pm
06862	HAIDILAO	13.860	-0.360	-2.532%	322.765M	HKD	{Hot Stocks}HAIDILAO(06862) quoted at HK$14.39, down 10%
09618	JD-SW	113.400	+1.000	+0.890%	1.295B	HKD	{Hot Stocks}3 China concepts shares price swing at 9:30am
09633	NONGFU SPRING	44.460	-1.960	-4.222%	343.329M	HKD	{Hot Stocks}NONGFU SPRING(09633) quoted at HK$45.04, down 3%
09888	BIDU-SW	109.100	-2.900	-2.589%	461.665M	HKD	{Hot Stocks}2 listed firms see price swing at 10:50am
09901	NEW ORIENTAL-S	43.140	-0.780	-1.776%	101.088M	HKD	{Hot Stocks}3 listed firms see price swing at 9:36am
09961	TRIP.COM-S	389.600	-10.600	-2.649%	406.138M	HKD	{Block Trade}Pre-opening block trades at 9:00am (1)
09988	BABA-W	122.800	-6.100	-4.732%	8.749B	HKD	{Block Trade}BABA-W (09988): 760k shares, or HK$93.71m
09992	POP MART	149.600	-18.700	-11.111%	13.799B	HKD	{Block Trade}Trading session block trades at 1:40pm
09999	NTES-S	171.600	-4.700	-2.666%	362.012M	HKD	{Block Trade}Pre-opening block trades at 9:00am (2)

Top

Remark:	Indices is updated on 26/03/2026 15:29
	Stock Quote is delayed at least 15 mins, the updated time is 26/03/2026 15:11

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.