Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
25,923.73
-54.34
-0.21%
Index Constituent Turnover
89.201 B
Prv Cls 25,978.07
High 26,086.02
52-W High 28,056.10
Open 25,976.97
Low 25,858.24
52-W Low 21,817.85
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown64.800-0.450-0.690%285.896MHKD{Block Trade}CKH HOLDINGS: 2.28m shares, or HK$143.58mNews
00002CLP HOLDINGSdown75.300-0.100-0.133%76.521MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00003HK & CHINA GASup7.270+0.010+0.138%63.590MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSup140.100+0.100+0.071%682.521MHKD{Block Trade}Trading session block trades at 9:30amNews
00006POWER ASSETSunchange65.0500.0000.000%81.261MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00012HENDERSON LANDdown30.340-0.020-0.066%76.220MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00016SHK PPTdown136.300-0.600-0.438%208.581MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$133.8, down 3.5%News
00027GALAXY ENTup33.500+0.320+0.964%575.329MHKD{Block Trade}GALAXY ENT (00027): 6.1m shares, or HK$203.56mNews
00066MTR CORPORATIONdown34.420-0.200-0.578%59.468MHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
00101HANG LUNG PPTdown8.940-0.090-0.997%62.594MHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
00175GEELY AUTOdown22.460-0.560-2.433%1.205BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$22.96, down 3%News
00241ALI HEALTHdown4.550-0.020-0.438%210.748MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$4.75, up 3%News
00267CITICdown12.930-0.010-0.077%107.454MHKD{Block Trade}Trading session block trades at 9:00amNews
00285BYD ELECTRONICup27.700+0.760+2.821%236.661MHKD{Hot Stocks}BYD ELECTRONIC(00285) quoted at HK$27.76, up 3%News
00288WH GROUPup10.600+0.010+0.094%64.258MHKD{Hot Stocks}2 Blue Chips of price swing at 9:30amNews
00291CHINA RES BEERdown25.420-0.680-2.605%190.113MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
00300MIDEA GROUPdown89.150-0.050-0.056%404.578MHKD{Hot Stocks}9 Blue Chips of price swing at 9:30amNews
00316OOILdown134.400-2.000-1.466%94.447MHKD{Hot Stocks}2 listed firms see price swing at 10:12amNews
00322TINGYIup12.490+0.040+0.321%195.501MHKD{Hot Stocks}TINGYI(00322) quoted at HK$12.4, down 3%News
00386SINOPEC CORPup4.630+0.040+0.871%329.160MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.74, up 3.3%News
00388HKEXup412.200+0.600+0.146%572.436MHKD{Block Trade}HKEX (00388): 136k shares, or HK$55.64mNews
00669TECHTRONIC INDdown112.500-0.800-0.706%257.671MHKD{Block Trade}TECHTRONIC IND: 400k shares, or HK$44.54mNews
00688CHINA OVERSEASunchange12.3800.0000.000%199.835MHKD{Hot Stocks}CHINA OVERSEAS(00688) quoted at HK$12.1, up 3.2%News
00700TENCENTdown480.000-13.400-2.716%18.999BHKD{Block Trade}TENCENT (00700): 300k shares, or HK$143.58mNews
00728CHINA TELECOMup5.160+0.150+2.994%460.762MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$5.17, up 3.2%News
00762CHINA UNICOMup7.310+0.050+0.689%120.189MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$7.32, down 2.9%News
00823LINK REITup38.940+0.120+0.309%142.329MHKD{Hot Stocks}2 listed firms see price swing at 3:59pmNews
00836CHINA RES POWERdown19.720-0.140-0.705%154.871MHKD{Hot Stocks}2 listed firms see price swing at 1:15pmNews
00857PETROCHINAup11.450+0.120+1.059%1.098BHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$10.97, up 3%News
00868XINYI GLASSdown9.910-0.120-1.196%109.519MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$9.91, up 3%News
00883CNOOCup28.400+0.500+1.792%2.168BHKD{Hot Stocks}CNOOC(00883) quoted at HK$27.68, up 3%News
00939CCBdown8.910-0.040-0.447%1.514BHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
00941CHINA MOBILEup84.350+0.450+0.536%2.444BHKD{Block Trade}CHINA MOBILE: 1.47m shares, or HK$123.18mNews
00960LONGFOR GROUPdown8.060-0.180-2.184%102.907MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$8.02, up 4.7%News
00968XINYI SOLARdown3.010-0.050-1.634%76.285MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.08, down 3.1%News
00981SMICup68.750+4.450+6.921%10.912BHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
00992LENOVO GROUPup12.110+0.110+0.917%918.243MHKD{Hot Stocks}4 listed firms see price swing at 1:00pmNews
01024KUAISHOU-Wup43.720+0.020+0.046%1.508BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$44.88, down 3.2%News
01038CKI HOLDINGSup67.000+0.450+0.676%38.311MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (2)News
01044HENGAN INT'Lup27.020+0.240+0.896%39.754MHKD{Hot Stocks}2 listed firms see price swing at 9:56amNews
01088CHINA SHENHUAdown47.400-0.440-0.920%571.203MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$46.54, up 3%News
01093CSPC PHARMAdown8.830-0.150-1.670%411.340MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$8.88, down 5%News
01099SINOPHARMdown18.400-0.820-4.266%222.090MHKD{Hot Stocks}2 listed firms see price swing at 2:46pmNews
01109CHINA RES LANDdown31.380-0.820-2.547%394.053MHKD{Hot Stocks}CHINA RES LAND quoted at HK$31.24, down 3%News
01113CK ASSETdown48.480-0.060-0.124%98.141MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$47.04, down 3%News
01177SBP GROUPdown5.550-0.130-2.289%193.145MHKD{Hot Stocks}SBP GROUP(01177) quoted at HK$5.65, down 3.1%News
01209CHINA RES MIXCup46.940+0.180+0.385%79.214MHKD{Hot Stocks}4 Blue Chips of price swing at 9:31amNews
01211BYD COMPANYup105.300+4.100+4.051%3.234BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$106.4, up 5.1%News
01299AIAup83.000+1.350+1.653%1.347BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01378CHINAHONGQIAOdown35.020-1.380-3.791%1.384BHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
01398ICBCdown7.210-0.050-0.689%1.046BHKD{Hot Stocks}ICBC(01398) quoted at HK$7.31, up 0.7%News
01801INNOVENT BIOdown84.000-1.800-2.098%356.784MHKD{Hot Stocks}4 listed firms see price swing at 1:00pmNews
01810XIAOMI-Wdown31.180-0.020-0.064%2.259BHKD{Block Trade}XIAOMI-W (01810): 2m shares, or HK$62.2mNews
01876BUD APACup7.560+0.010+0.132%40.640MHKD{Hot Stocks}BUD APAC(01876) quoted at HK$7.78, up 3%News
01928SANDS CHINA LTDup16.430+0.030+0.183%111.257MHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
01929CHOW TAI FOOKup11.030+0.120+1.100%64.690MHKD{Hot Stocks}2 listed firms see price swing at 9:54amNews
01997WHARF REICup24.260+0.280+1.168%46.778MHKD{Hot Stocks}2 listed firms see price swing at 2:30pmNews
02015LI AUTO-Wdown69.700-0.200-0.286%302.339MHKD{Hot Stocks}2 listed firms see price swing at 10:18amNews
02020ANTA SPORTSdown83.400-0.050-0.060%223.254MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02057ZTO EXPRESS-Wunchange202.8000.0000.000%336.442MHKD{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$203.2, up 3%News
02269WUXI BIOdown33.300-0.220-0.656%434.087MHKD{Hot Stocks}2 listed firms see price swing at 11:15amNews
02313SHENZHOU INTLdown47.740-0.020-0.042%137.707MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
02318PING ANdown60.850-0.100-0.164%1.077BHKD{Block Trade}Pre-opening block trades at 9:00amNews
02319MENGNIU DAIRYup16.760+0.060+0.359%257.245MHKD{Block Trade}MENGNIU DAIRY: 6.9m shares, or HK$112.19mNews
02331LI NINGup20.220+0.140+0.697%227.575MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
02359WUXI APPTECup125.800+2.100+1.698%645.891MHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$124.2, down 4.9%News
02382SUNNY OPTICALup66.600+3.150+4.965%800.192MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$66.8, up 5.3%News
02388BOC HONG KONGdown43.740-0.480-1.085%270.270MHKD{I-bank focus}HSBC raises BOC Hong Kong (02388) to HKD51News
02618JD LOGISTICSdown15.080-0.060-0.396%67.200MHKD{Hot Stocks}JD LOGISTICS quoted at HK$15.43, down 2.8%News
02628CHINA LIFEdown26.780-0.380-1.399%1.043BHKD{Block Trade}CHINA LIFE (02628): 1.18m shares, or HK$31.79mNews
02688ENN ENERGYdown62.600-0.450-0.714%80.836MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
02899ZIJIN MININGdown36.200-0.600-1.630%1.087BHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$36.8, down 2.7%News
03690MEITUAN-Wdown82.000-0.450-0.546%2.744BHKD{Block Trade}MEITUAN-W (03690): 750k shares, or HK$61.65mNews
03692HANSOH PHARMAdown38.740-0.620-1.575%178.768MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03750CATLdown670.500-24.500-3.525%1.753BHKD{Hot Stocks}CATL(03750) quoted at HK$674, down 3%News
03968CM BANKdown50.150-0.250-0.496%574.191MHKD{Block Trade}CM BANK (03968): 599k shares, or HK$30.44mNews
03988BANK OF CHINAdown5.110-0.040-0.777%542.542MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
03993CMOCdown18.250-0.570-3.029%909.108MHKD{Hot Stocks}CMOC(03993) quoted at HK$17.87, down 5%News
06181LAOPU GOLDdown569.500-10.000-1.726%267.560MHKD{Hot Stocks}2 listed firms see price swing at 9:54amNews
06618JD HEALTHdown45.200-0.840-1.825%224.685MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$47.5, down 3%News
06690HAIER SMARTHOMEup20.920+0.160+0.771%394.919MHKD{Block Trade}HAIER SMARTHOME: 2.21m shares, or HK$45.65mNews
06862HAIDILAOdown14.280-0.320-2.192%178.186MHKD{Hot Stocks}2 listed firms see price swing at 10:36amNews
09618JD-SWdown117.000-1.500-1.266%668.116MHKD{Block Trade}JD-SW (09618): 349k shares, or HK$41.69mNews
09633NONGFU SPRINGunchange46.9000.0000.000%96.490MHKD{Hot Stocks}2 listed firms see price swing at 10:34amNews
09888BIDU-SWup126.000+4.600+3.789%1.240BHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
09901NEW ORIENTAL-Sdown40.920-0.760-1.823%190.452MHKD{Hot Stocks}NEW ORIENTAL-S quoted at HK$41.18, down 1.9%News
09961TRIP.COM-Sdown408.800-6.000-1.446%796.066MHKD{Block Trade}TRIP.COM-S (09961): 100k shares, or HK$41.37mNews
09988BABA-Wdown130.600-1.200-0.910%5.790BHKD{Hot Stocks}3 listed firms see price swing at 9:34amNews
09992POP MARTdown156.400-0.100-0.064%1.618BHKD{Block Trade}POP MART (09992): 227k shares, or HK$35.25mNews
09999NTES-Sup173.100+2.200+1.287%730.757MHKD{Block Trade}NTES-S (09999): 1.4m shares, or HK$238.15mNews
Top
Remark:  Indices is updated on 27/04/2026 15:43
  Stock Quote is delayed at least 15 mins, the updated time is 27/04/2026 15:27
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.