恒生指數 Hang Seng Index - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Hang Seng Index

24,814.54

-521.41

-2.06%

Index Constituent Turnover

108.549 B

Prv Cls	25,335.95
High	25,278.03
52-W High	28,056.10

Open	25,267.16
Low	24,795.43
52-W Low	19,260.21

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00001	CKH HOLDINGS	59.050	-1.250	-2.073%	155.046M	HKD	{Block Trade}CKH HOLDINGS (00001): 524k shares, or HK$31.47m
00002	CLP HOLDINGS	73.000	-0.800	-1.084%	162.833M	HKD	{Block Trade}Pre-opening block trades at 9:01am (1)
00003	HK & CHINA GAS	7.090	-0.110	-1.528%	74.736M	HKD	{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8
00005	HSBC HOLDINGS	124.500	-0.500	-0.400%	1.177B	HKD	{Block Trade}Pre-opening block trades at 9:05am
00006	POWER ASSETS	61.000	-1.300	-2.087%	83.708M	HKD	{Hot Stocks}POWER ASSETS(00006) quoted at HK$59.95, down 3%
00012	HENDERSON LAND	30.160	-0.280	-0.920%	135.401M	HKD	{Hot Stocks}3 listed firms see price swing at 9:40am
00016	SHK PPT	130.100	-2.000	-1.514%	291.756M	HKD	{Hot Stocks}SHK PPT(00016) quoted at HK$130.2, up 3.1%
00027	GALAXY ENT	34.900	-0.840	-2.350%	232.808M	HKD	{Hot Stocks}3 listed firms see price swing at 10:29am
00066	MTR CORPORATION	32.200	-0.300	-0.923%	107.452M	HKD	{Hot Stocks}MTR CORPORATION quoted at HK$31.82, down 3%
00101	HANG LUNG PPT	8.750	-0.110	-1.242%	58.631M	HKD	{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$8.76, up 3.1%
00175	GEELY AUTO	20.580	-0.660	-3.107%	1.630B	HKD	{Hot Stocks}2 listed firms see price swing at 9:44am
00241	ALI HEALTH	4.710	-0.190	-3.878%	238.826M	HKD	{Hot Stocks}ALI HEALTH(00241) quoted at HK$4.75, down 3.1%
00267	CITIC	11.870	-0.060	-0.503%	114.770M	HKD	{Hot Stocks}3 listed firms see price swing at 2:20pm
00285	BYD ELECTRONIC	30.980	-1.020	-3.188%	211.269M	HKD	{Hot Stocks}2 listed firms see price swing at 1:01pm
00288	WH GROUP	9.900	-0.180	-1.786%	233.324M	HKD	{Hot Stocks}WH GROUP(00288) quoted at HK$9.77, down 3.1%
00291	CHINA RES BEER	24.760	-0.620	-2.443%	219.513M	HKD	{Hot Stocks}CHINA RES BEER quoted at HK$25.26, down 2.8%
00300	MIDEA GROUP	81.350	-1.650	-1.988%	198.507M	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (1)
00316	OOIL	143.600	+0.900	+0.631%	106.910M	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (1)
00322	TINGYI	12.690	-0.420	-3.204%	113.197M	HKD	{Hot Stocks}TINGYI(00322) quoted at HK$12.71, down 3.1%
00386	SINOPEC CORP	4.470	-0.120	-2.614%	926.881M	HKD	{Block Trade}SINOPEC CORP: 7.89m shares, or HK$35.62m
00388	HKEX	391.200	-6.800	-1.709%	792.933M	HKD	{Block Trade}Pre-opening block trades at 9:00am (1)
00669	TECHTRONIC IND	106.900	-3.500	-3.170%	322.204M	HKD	{Hot Stocks}3 listed firms see price swing at 10:06am
00688	CHINA OVERSEAS	11.880	-0.120	-1.000%	184.570M	HKD	{Hot Stocks}7 Blue Chips of price swing at 9:32am
00700	TENCENT	498.200	-7.300	-1.444%	8.610B	HKD	{Block Trade}Trading session block trades at 1:40pm
00728	CHINA TELECOM	4.900	-0.010	-0.204%	160.239M	HKD	{Hot Stocks}CHINA TELECOM(00728) quoted at HK$5.11, up 2.8%
00762	CHINA UNICOM	7.060	-0.070	-0.982%	154.274M	HKD	{Hot Stocks}CHINA UNICOM(00762) quoted at HK$7.32, down 2.9%
00823	LINK REIT	35.960	-0.640	-1.749%	288.675M	HKD	{Block Trade}Pre-opening block trades at 9:02am
00836	CHINA RES POWER	19.330	+0.010	+0.052%	230.753M	HKD	{Hot Stocks}9 listed firms see price swing at 9:33am
00857	PETROCHINA	10.820	+0.100	+0.933%	1.088B	HKD	{Block Trade}PETROCHINA (00857): 4.97m shares, or HK$53.33m
00868	XINYI GLASS	10.110	-0.280	-2.695%	30.845M	HKD	{Hot Stocks}XINYI GLASS(00868) quoted at HK$10.61, up 3%
00883	CNOOC	29.080	+0.580	+2.035%	3.591B	HKD	{Block Trade}CNOOC (00883): 1.38m shares, or HK$39.88m
00939	CCB	7.990	-0.090	-1.114%	1.356B	HKD	{Block Trade}Pre-opening block trades at 9:00am (1)
00941	CHINA MOBILE	77.200	-0.300	-0.387%	1.601B	HKD	{Block Trade}Pre-opening block trades at 9:00am (1)
00960	LONGFOR GROUP	8.080	-0.200	-2.415%	72.732M	HKD	{Hot Stocks}LONGFOR GROUP quoted at HK$8.18, down 4.8%
00968	XINYI SOLAR	3.140	-0.090	-2.786%	146.943M	HKD	{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.13, down 3.1%
00981	SMIC	53.400	-3.100	-5.487%	2.848B	HKD	{Hot Stocks}SMIC(00981) quoted at HK$53.7, down 5%
00992	LENOVO GROUP	9.390	0.000	0.000%	481.304M	HKD	{Hot Stocks}8 Blue Chips of price swing at 9:30am
01024	KUAISHOU-W	45.380	-7.670	-14.458%	7.740B	HKD	{Hot Stocks}3 China concepts shares price swing at 9:30am
01038	CKI HOLDINGS	61.150	-2.450	-3.852%	166.059M	HKD	{Hot Stocks}CKI HOLDINGS quoted at HK$61.65, down 3.1%
01044	HENGAN INT'L	27.640	+0.060	+0.218%	51.496M	HKD	{Hot Stocks}5 listed firms see price swing at 9:30am
01088	CHINA SHENHUA	47.720	+0.460	+0.973%	500.324M	HKD	{Hot Stocks}CHINA SHENHUA quoted at HK$47.32, down 2.8%
01093	CSPC PHARMA	8.210	-0.280	-3.298%	1.737B	HKD	{Hot Stocks}CSPC PHARMA(01093) quoted at HK$8.06, down 5.1%
01099	SINOPHARM	20.200	+0.100	+0.498%	87.440M	HKD	{Hot Stocks}SINOPHARM(01099) quoted at HK$19.37, down 5.1%
01109	CHINA RES LAND	28.080	-0.720	-2.500%	326.689M	HKD	{Block Trade}Trading session block trades at 1:38pm
01113	CK ASSET	44.160	-0.600	-1.340%	189.592M	HKD	{Hot Stocks}CK ASSET(01113) quoted at HK$44.3, down 3%
01177	SINO BIOPHARM	5.850	-0.080	-1.349%	158.149M	HKD	{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$5.9, up 3.1%
01209	CHINA RES MIXC	45.240	-1.020	-2.205%	93.402M	HKD	{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$46.82, up 3%
01211	BYD COMPANY	103.000	-3.400	-3.195%	1.828B	HKD	{Hot Stocks}BYD COMPANY(01211) quoted at HK$105.3, up 2.8%
01299	AIA	86.650	-0.150	-0.173%	2.129B	HKD	{Block Trade}Pre-opening block trades at 9:05am
01378	CHINAHONGQIAO	33.780	-1.120	-3.209%	1.599B	HKD	{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$33.84, down 3%
01398	ICBC	6.580	+0.010	+0.152%	966.576M	HKD	{Hot Stocks}2 listed firms see price swing at 9:34am
01801	INNOVENT BIO	79.900	-2.650	-3.210%	448.294M	HKD	{Hot Stocks}INNOVENT BIO quoted at HK$80.25, down 2.8%
01810	XIAOMI-W	32.640	+0.120	+0.369%	5.286B	HKD	{Hot Stocks}2 China concepts shares price swing at 9:30am
01876	BUD APAC	7.070	-0.080	-1.119%	46.452M	HKD	{Hot Stocks}2 listed firms see price swing at 2:35pm
01928	SANDS CHINA LTD	16.770	-0.380	-2.216%	80.205M	HKD	{Hot Stocks}2 listed firms see price swing at 2:25pm
01929	CHOW TAI FOOK	10.790	-0.440	-3.918%	75.366M	HKD	{Hot Stocks}CHOW TAI FOOK quoted at HK$10.88, down 3.1%
01997	WHARF REIC	23.100	-0.380	-1.618%	52.858M	HKD	{Hot Stocks}WHARF REIC(01997) quoted at HK$23.06, down 5%
02015	LI AUTO-W	69.150	-1.300	-1.845%	467.441M	HKD	{Hot Stocks}4 listed firms see price swing at 9:34am
02020	ANTA SPORTS	75.450	-0.300	-0.396%	881.212M	HKD	{Block Trade}ANTA SPORTS (02020): 1.01m shares, or HK$77.65m
02057	ZTO EXPRESS-W	187.800	-7.100	-3.643%	256.334M	HKD	{Hot Stocks}3 China concepts shares price swing at 9:30am
02269	WUXI BIO	31.860	-1.280	-3.862%	890.334M	HKD	{Hot Stocks}2 listed firms see price swing at 1:22pm
02313	SHENZHOU INTL	52.800	-0.300	-0.565%	179.757M	HKD	{Hot Stocks}7 Blue Chips of price swing at 9:32am
02318	PING AN	58.200	-2.250	-3.722%	2.375B	HKD	{Block Trade}Trading session block trades at 1:41pm
02319	MENGNIU DAIRY	16.350	+0.450	+2.830%	446.584M	HKD	{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$16.74, up 5.3%
02331	LI NING	21.520	-0.440	-2.004%	424.055M	HKD	{Hot Stocks}7 listed firms see price swing in pre-opening
02359	WUXI APPTEC	113.100	+0.900	+0.802%	385.133M	HKD	{Hot Stocks}WUXI APPTEC(02359) quoted at HK$115.5, up 2.9%
02382	SUNNY OPTICAL	53.200	-1.500	-2.742%	276.548M	HKD	{Hot Stocks}SUNNY OPTICAL quoted at HK$53.1, down 2.9%
02388	BOC HONG KONG	41.340	-0.100	-0.241%	149.534M	HKD	{Hot Stocks}BOC HONG KONG quoted at HK$39.96, down 3.1%
02618	JD LOGISTICS	13.850	+0.020	+0.145%	102.640M	HKD	{Hot Stocks}7 Blue Chips of price swing at 9:32am
02628	CHINA LIFE	24.960	-2.400	-8.772%	3.054B	HKD	{Hot Stocks}3 listed firms see price swing at 9:53am
02688	ENN ENERGY	64.600	-0.150	-0.232%	297.775M	HKD	{Hot Stocks}ENN ENERGY(02688) quoted at HK$63.8, down 3%
02899	ZIJIN MINING	33.940	-1.680	-4.716%	2.346B	HKD	{Block Trade}Trading session block trades at 1:41pm
03690	MEITUAN-W	86.150	-3.850	-4.278%	8.436B	HKD	{Hot Stocks}MEITUAN-W(03690) quoted at HK$87.45, down 2.8%
03692	HANSOH PHARMA	31.120	-0.340	-1.081%	121.164M	HKD	{Hot Stocks}3 listed firms see price swing at 9:40am
03750	CATL	619.000	-18.500	-2.902%	1.328B	HKD	{Hot Stocks}4 Blue Chips of price swing at 9:30am
03968	CM BANK	48.980	0.000	0.000%	384.438M	HKD	{Hot Stocks}CM BANK(03968) quoted at HK$47.38, down 3%
03988	BANK OF CHINA	4.840	+0.040	+0.833%	1.539B	HKD	{Hot Stocks}4 Blue Chips of price swing at 9:30am
03993	CMOC	16.710	-0.610	-3.522%	773.352M	HKD	{Hot Stocks}CMOC(03993) quoted at HK$16.8, down 3%
06181	LAOPU GOLD	618.000	-29.000	-4.482%	960.029M	HKD	{Hot Stocks}2 listed firms see price swing at 10:38am
06618	JD HEALTH	47.820	-1.820	-3.666%	205.497M	HKD	{Hot Stocks}JD HEALTH(06618) quoted at HK$48.14, down 3%
06690	HAIER SMARTHOME	22.800	-0.860	-3.635%	216.562M	HKD	{Hot Stocks}2 listed firms see price swing at 1:57pm
06862	HAIDILAO	13.840	-0.380	-2.672%	300.702M	HKD	{Hot Stocks}HAIDILAO(06862) quoted at HK$14.39, down 10%
09618	JD-SW	113.700	+1.300	+1.157%	1.257B	HKD	{Hot Stocks}3 China concepts shares price swing at 9:30am
09633	NONGFU SPRING	44.500	-1.920	-4.136%	335.164M	HKD	{Hot Stocks}NONGFU SPRING(09633) quoted at HK$45.04, down 3%
09888	BIDU-SW	109.600	-2.400	-2.143%	413.341M	HKD	{Hot Stocks}2 listed firms see price swing at 10:50am
09901	NEW ORIENTAL-S	43.280	-0.640	-1.457%	97.915M	HKD	{Hot Stocks}3 listed firms see price swing at 9:36am
09961	TRIP.COM-S	390.800	-9.400	-2.349%	381.305M	HKD	{Block Trade}Pre-opening block trades at 9:00am (1)
09988	BABA-W	123.400	-5.500	-4.267%	8.479B	HKD	{Block Trade}BABA-W (09988): 760k shares, or HK$93.71m
09992	POP MART	149.900	-18.400	-10.933%	13.538B	HKD	{Block Trade}Trading session block trades at 1:40pm
09999	NTES-S	171.900	-4.400	-2.496%	325.476M	HKD	{Block Trade}Pre-opening block trades at 9:00am (2)

Top

Remark:	Indices is updated on 26/03/2026 15:15
	Stock Quote is delayed at least 15 mins, the updated time is 26/03/2026 14:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.