恒生指數 Hang Seng Index - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Hang Seng Index

25,002.63

-333.32

-1.32%

Index Constituent Turnover

65.648 B

Prv Cls	25,335.95
High	25,278.03
52-W High	28,056.10

Open	25,267.16
Low	24,915.93
52-W Low	19,260.21

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00001	CKH HOLDINGS	59.700	-0.600	-0.995%	81.864M	HKD	{Block Trade}CKH HOLDINGS (00001): 524k shares, or HK$31.47m
00002	CLP HOLDINGS	73.150	-0.650	-0.881%	93.315M	HKD	{Block Trade}Pre-opening block trades at 9:01am (1)
00003	HK & CHINA GAS	7.110	-0.090	-1.250%	44.249M	HKD	{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8
00005	HSBC HOLDINGS	124.700	-0.300	-0.240%	657.583M	HKD	{Block Trade}Pre-opening block trades at 9:05am
00006	POWER ASSETS	61.250	-1.050	-1.685%	49.287M	HKD	{Hot Stocks}POWER ASSETS(00006) quoted at HK$59.95, down 3%
00012	HENDERSON LAND	30.100	-0.340	-1.117%	75.212M	HKD	{Hot Stocks}3 listed firms see price swing at 9:40am
00016	SHK PPT	130.300	-1.800	-1.363%	176.429M	HKD	{Hot Stocks}SHK PPT(00016) quoted at HK$130.2, up 3.1%
00027	GALAXY ENT	35.080	-0.660	-1.847%	121.676M	HKD	{Hot Stocks}3 listed firms see price swing at 10:29am
00066	MTR CORPORATION	32.220	-0.280	-0.862%	65.823M	HKD	{Hot Stocks}MTR CORPORATION quoted at HK$31.82, down 3%
00101	HANG LUNG PPT	8.790	-0.070	-0.790%	13.405M	HKD	{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$8.76, up 3.1%
00175	GEELY AUTO	20.780	-0.460	-2.166%	930.644M	HKD	{Hot Stocks}2 listed firms see price swing at 9:44am
00241	ALI HEALTH	4.770	-0.130	-2.653%	138.406M	HKD	{Hot Stocks}2 listed firms see price swing at 9:37am
00267	CITIC	11.870	-0.060	-0.503%	38.420M	HKD	{Hot Stocks}3 listed firms see price swing at 2:20pm
00285	BYD ELECTRONIC	31.380	-0.620	-1.938%	95.804M	HKD	{Hot Stocks}2 listed firms see price swing at 1:39pm
00288	WH GROUP	9.860	-0.220	-2.183%	127.469M	HKD	{Hot Stocks}WH GROUP(00288) quoted at HK$9.77, down 3.1%
00291	CHINA RES BEER	24.860	-0.520	-2.049%	77.423M	HKD	{Hot Stocks}CHINA RES BEER quoted at HK$25.26, down 2.8%
00300	MIDEA GROUP	81.800	-1.200	-1.446%	115.380M	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (1)
00316	OOIL	144.900	+2.200	+1.542%	53.056M	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (1)
00322	TINGYI	12.740	-0.370	-2.822%	68.313M	HKD	{Hot Stocks}TINGYI(00322) quoted at HK$13.2, up 9.8%
00386	SINOPEC CORP	4.510	-0.080	-1.743%	505.726M	HKD	{Block Trade}SINOPEC CORP: 7.89m shares, or HK$35.62m
00388	HKEX	391.600	-6.400	-1.608%	404.373M	HKD	{Block Trade}Pre-opening block trades at 9:00am (1)
00669	TECHTRONIC IND	107.400	-3.000	-2.717%	169.062M	HKD	{Hot Stocks}3 listed firms see price swing at 10:06am
00688	CHINA OVERSEAS	11.970	-0.030	-0.250%	132.551M	HKD	{Hot Stocks}7 Blue Chips of price swing at 9:32am
00700	TENCENT	501.000	-4.500	-0.890%	5.218B	HKD	{Block Trade}Pre-opening block trades at 9:00am
00728	CHINA TELECOM	4.890	-0.020	-0.407%	100.849M	HKD	{Hot Stocks}CHINA TELECOM(00728) quoted at HK$5.11, up 2.8%
00762	CHINA UNICOM	7.060	-0.070	-0.982%	61.231M	HKD	{Hot Stocks}CHINA UNICOM(00762) quoted at HK$7.32, down 2.9%
00823	LINK REIT	35.960	-0.640	-1.749%	114.562M	HKD	{Block Trade}Pre-opening block trades at 9:02am
00836	CHINA RES POWER	19.360	+0.040	+0.207%	115.309M	HKD	{Hot Stocks}9 listed firms see price swing at 9:33am
00857	PETROCHINA	10.820	+0.100	+0.933%	585.479M	HKD	{Block Trade}PETROCHINA (00857): 4.97m shares, or HK$53.33m
00868	XINYI GLASS	10.200	-0.190	-1.829%	12.695M	HKD	{Hot Stocks}XINYI GLASS(00868) quoted at HK$10.61, up 3%
00883	CNOOC	28.980	+0.480	+1.684%	1.792B	HKD	{Hot Stocks}8 Blue Chips of price swing at 9:30am
00939	CCB	8.020	-0.060	-0.743%	759.328M	HKD	{Block Trade}Pre-opening block trades at 9:00am (1)
00941	CHINA MOBILE	77.050	-0.450	-0.581%	903.123M	HKD	{Block Trade}Pre-opening block trades at 9:00am (1)
00960	LONGFOR GROUP	8.150	-0.130	-1.570%	32.599M	HKD	{Hot Stocks}LONGFOR GROUP quoted at HK$8.18, down 4.8%
00968	XINYI SOLAR	3.150	-0.080	-2.477%	73.688M	HKD	{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.13, down 3.1%
00981	SMIC	54.050	-2.450	-4.336%	1.227B	HKD	{Hot Stocks}SMIC(00981) quoted at HK$54.85, down 2.9%
00992	LENOVO GROUP	9.440	+0.050	+0.532%	324.311M	HKD	{Hot Stocks}8 Blue Chips of price swing at 9:30am
01024	KUAISHOU-W	46.100	-6.950	-13.101%	5.820B	HKD	{Hot Stocks}3 China concepts shares price swing at 9:30am
01038	CKI HOLDINGS	62.150	-1.450	-2.280%	44.633M	HKD	{Hot Stocks}7 Blue Chips of price swing at 9:30am
01044	HENGAN INT'L	27.660	+0.080	+0.290%	26.395M	HKD	{Hot Stocks}5 listed firms see price swing at 9:30am
01088	CHINA SHENHUA	47.240	-0.020	-0.042%	173.907M	HKD	{Hot Stocks}CHINA SHENHUA quoted at HK$47.32, down 2.8%
01093	CSPC PHARMA	8.410	-0.080	-0.942%	1.335B	HKD	{Hot Stocks}CSPC PHARMA(01093) quoted at HK$8.06, down 5.1%
01099	SINOPHARM	20.020	-0.080	-0.398%	30.690M	HKD	{Hot Stocks}SINOPHARM(01099) quoted at HK$19.37, down 5.1%
01109	CHINA RES LAND	28.280	-0.520	-1.806%	198.998M	HKD	{Block Trade}Trading session block trades at 1:38pm
01113	CK ASSET	44.500	-0.260	-0.581%	49.978M	HKD	{Hot Stocks}CK ASSET(01113) quoted at HK$44.3, down 3%
01177	SINO BIOPHARM	5.880	-0.050	-0.843%	93.631M	HKD	{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$5.9, up 3.1%
01209	CHINA RES MIXC	45.420	-0.840	-1.816%	50.300M	HKD	{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$46.82, up 3%
01211	BYD COMPANY	105.000	-1.400	-1.316%	1.117B	HKD	{Hot Stocks}BYD COMPANY(01211) quoted at HK$105.3, up 2.8%
01299	AIA	86.750	-0.050	-0.058%	1.353B	HKD	{Block Trade}Pre-opening block trades at 9:05am
01378	CHINAHONGQIAO	33.840	-1.060	-3.037%	881.230M	HKD	{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$33.84, down 3%
01398	ICBC	6.560	-0.010	-0.152%	499.592M	HKD	{Hot Stocks}2 listed firms see price swing at 9:34am
01801	INNOVENT BIO	81.250	-1.300	-1.575%	263.464M	HKD	{Hot Stocks}8 Blue Chips of price swing at 9:30am
01810	XIAOMI-W	33.040	+0.520	+1.599%	3.371B	HKD	{Hot Stocks}2 China concepts shares price swing at 9:30am
01876	BUD APAC	7.100	-0.050	-0.699%	23.076M	HKD	{Hot Stocks}2 listed firms see price swing at 2:35pm
01928	SANDS CHINA LTD	16.910	-0.240	-1.399%	35.938M	HKD	{Hot Stocks}2 listed firms see price swing at 2:25pm
01929	CHOW TAI FOOK	10.910	-0.320	-2.850%	40.657M	HKD	{Hot Stocks}CHOW TAI FOOK quoted at HK$10.88, down 3.1%
01997	WHARF REIC	23.260	-0.220	-0.937%	33.577M	HKD	{Hot Stocks}WHARF REIC(01997) quoted at HK$23.06, down 5%
02015	LI AUTO-W	70.350	-0.100	-0.142%	283.015M	HKD	{Hot Stocks}4 listed firms see price swing at 9:34am
02020	ANTA SPORTS	76.000	+0.250	+0.330%	427.758M	HKD	{Block Trade}ANTA SPORTS (02020): 1.01m shares, or HK$77.65m
02057	ZTO EXPRESS-W	187.000	-7.900	-4.053%	146.364M	HKD	{Hot Stocks}3 China concepts shares price swing at 9:30am
02269	WUXI BIO	32.700	-0.440	-1.328%	429.617M	HKD	{Hot Stocks}3 listed firms see price swing at 9:31am
02313	SHENZHOU INTL	53.250	+0.150	+0.282%	100.284M	HKD	{Hot Stocks}7 Blue Chips of price swing at 9:32am
02318	PING AN	58.300	-2.150	-3.557%	976.318M	HKD	{Hot Stocks}PING AN(02318) quoted at HK$58.6, down 3.1%
02319	MENGNIU DAIRY	16.470	+0.570	+3.585%	356.843M	HKD	{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$16.74, up 5.3%
02331	LI NING	21.700	-0.260	-1.184%	166.508M	HKD	{Hot Stocks}7 listed firms see price swing in pre-opening
02359	WUXI APPTEC	113.800	+1.600	+1.426%	263.851M	HKD	{Hot Stocks}WUXI APPTEC(02359) quoted at HK$115.5, up 2.9%
02382	SUNNY OPTICAL	54.000	-0.700	-1.280%	166.271M	HKD	{Hot Stocks}8 Blue Chips of price swing at 9:30am
02388	BOC HONG KONG	41.320	-0.120	-0.290%	78.756M	HKD	{Hot Stocks}BOC HONG KONG quoted at HK$39.96, down 3.1%
02618	JD LOGISTICS	13.910	+0.080	+0.578%	51.273M	HKD	{Hot Stocks}7 Blue Chips of price swing at 9:32am
02628	CHINA LIFE	25.120	-2.240	-8.187%	1.733B	HKD	{Hot Stocks}3 listed firms see price swing at 9:53am
02688	ENN ENERGY	65.200	+0.450	+0.695%	197.501M	HKD	{Hot Stocks}ENN ENERGY(02688) quoted at HK$63.8, down 3%
02899	ZIJIN MINING	34.480	-1.140	-3.200%	686.978M	HKD	{Hot Stocks}ZIJIN MINING(02899) quoted at HK$34.56, down 3%
03690	MEITUAN-W	87.250	-2.750	-3.056%	5.265B	HKD	{Hot Stocks}MEITUAN-W(03690) quoted at HK$87.45, down 2.8%
03692	HANSOH PHARMA	31.500	+0.040	+0.127%	61.292M	HKD	{Hot Stocks}3 listed firms see price swing at 9:40am
03750	CATL	618.500	-19.000	-2.980%	1.005B	HKD	{Hot Stocks}4 Blue Chips of price swing at 9:30am
03968	CM BANK	48.700	-0.280	-0.572%	196.486M	HKD	{Hot Stocks}CM BANK(03968) quoted at HK$47.38, down 3%
03988	BANK OF CHINA	4.840	+0.040	+0.833%	975.270M	HKD	{Hot Stocks}4 Blue Chips of price swing at 9:30am
03993	CMOC	16.900	-0.420	-2.425%	305.906M	HKD	{Hot Stocks}CMOC(03993) quoted at HK$16.8, down 3%
06181	LAOPU GOLD	619.500	-27.500	-4.250%	516.740M	HKD	{Hot Stocks}2 listed firms see price swing at 10:38am
06618	JD HEALTH	48.520	-1.120	-2.256%	135.528M	HKD	{Hot Stocks}JD HEALTH(06618) quoted at HK$50.25, up 3%
06690	HAIER SMARTHOME	23.340	-0.320	-1.352%	84.369M	HKD	{Block Trade}Trading session block trades at 1:38pm
06862	HAIDILAO	14.010	-0.210	-1.477%	137.972M	HKD	{Hot Stocks}HAIDILAO(06862) quoted at HK$14.39, down 10%
09618	JD-SW	114.300	+1.900	+1.690%	871.513M	HKD	{Hot Stocks}3 China concepts shares price swing at 9:30am
09633	NONGFU SPRING	45.040	-1.380	-2.973%	208.296M	HKD	{Hot Stocks}NONGFU SPRING(09633) quoted at HK$45.04, down 3%
09888	BIDU-SW	110.900	-1.100	-0.982%	210.448M	HKD	{Hot Stocks}2 listed firms see price swing at 10:50am
09901	NEW ORIENTAL-S	43.440	-0.480	-1.093%	42.012M	HKD	{Hot Stocks}3 listed firms see price swing at 9:36am
09961	TRIP.COM-S	394.400	-5.800	-1.449%	214.448M	HKD	{Block Trade}Pre-opening block trades at 9:00am (1)
09988	BABA-W	124.400	-4.500	-3.491%	5.702B	HKD	{Hot Stocks}2 listed firms see price swing at 9:54am
09992	POP MART	153.100	-15.200	-9.031%	9.541B	HKD	{Hot Stocks}3 listed firms see price swing at 10:06am
09999	NTES-S	173.100	-3.200	-1.815%	184.504M	HKD	{Block Trade}Pre-opening block trades at 9:00am (2)

Top

Remark:	Indices is updated on 26/03/2026 11:49
	Stock Quote is delayed at least 15 mins, the updated time is 26/03/2026 11:33

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.